Cap Mercado $2.34T
0.16%
Volume 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Moedas
26.943
+25
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000023904737750777 | $0.0000000020556144574202 | $0.0000000024794842771699 | $0.0000000023614696350886 | $351,947 | - |
Apr-30 2024 | $0.0000000022586574278759 | $0.000000002195050997630899 | $0.0000000023417728324745 | $0.0000000023308524200458 | $288,537 | - |
Apr-29 2024 | $0.0000000023275264503834 | $0.0000000022670990196262 | $0.0000000024359991631147 | $0.0000000023841128400197 | $260,526 | - |
Apr-28 2024 | $0.0000000023903533950539 | $0.0000000023362391790981 | $0.000000002468314718836 | $0.0000000023866497731145 | $315,424 | - |
Apr-27 2024 | $0.000000002363384493644 | $0.0000000023555338461526 | $0.0000000024435893302185 | $0.0000000024204114778525 | $304,783 | - |
Apr-26 2024 | $0.0000000024110091758127 | $0.0000000023997853939731 | $0.0000000024891220060357 | $0.0000000024745496942761 | $278,548 | - |
Apr-25 2024 | $0.0000000024720973069905 | $0.0000000024234846355453 | $0.0000000026035275317784 | $0.0000000025022973759444 | $307,916 | - |
Apr-24 2024 | $0.000000002480898311468 | $0.000000002480898311468 | $0.0000000028543698204697 | $0.0000000027405860019221 | $323,280 | - |
Apr-23 2024 | $0.0000000026555625367136 | $0.0000000025581438446619 | $0.0000000027439965919065 | $0.0000000026946106075812 | $314,396 | - |
Apr-22 2024 | $0.000000002608285126099 | $0.0000000023399782290299 | $0.0000000028073614477207 | $0.0000000023399782290299 | $394,049 | - |
Apr-21 2024 | $0.0000000023868058184537 | $0.0000000023868058184537 | $0.0000000027227588435731 | $0.0000000025433223027548 | $301,450 | - |
Apr-20 2024 | $0.0000000024968245635447 | $0.0000000023039276144512 | $0.0000000024968245635447 | $0.0000000023145617663863 | $328,198 | - |
Apr-19 2024 | $0.0000000022924001047063 | $0.0000000021320263663198 | $0.0000000024212337066751 | $0.0000000024199578654701 | $320,304 | - |
Apr-18 2024 | $0.0000000024188420577374 | $0.000000002159109345041899 | $0.0000000024366721566981 | $0.0000000023394309593622 | $303,278 | - |
Apr-17 2024 | $0.000000002387247508725 | $0.0000000022700642488077 | $0.0000000024631769919914 | $0.0000000024631769919914 | $317,644 | - |