Cap Mercado $2.73T
-0.28%
Volume 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Moedas
34.541
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shib2.0 (SHIB2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $190,873,430,263,900 | $185,226,685,312,070 | $208,301,609,283,570 | $193,486,923,434,780 | $1,617 | - |
| Apr-27 2026 | $194,304,514,282,330 | $193,022,631,906,290 | $208,980,138,669,120 | $194,218,867,061,810 | $1,650 | - |
| Apr-26 2026 | $195,098,398,616,220 | $190,587,834,887,780 | $213,294,877,464,190 | $206,602,449,557,600 | $1,614 | - |
| Apr-25 2026 | $206,822,696,008,160 | $185,569,169,064,660 | $208,379,158,855,200 | $207,218,336,877,880 | $2,730 | - |
| Apr-24 2026 | $185,493,460,260,830 | $171,937,988,206,150 | $211,977,384,459,960 | $175,320,471,511,870 | $2,631 | - |
| Apr-23 2026 | $170,741,669,614,890 | $170,174,215,907,850 | $199,382,377,599,120 | $187,136,997,146,400 | $1,716 | - |
| Apr-22 2026 | $191,122,732,646,730 | $175,298,062,103,530 | $193,888,496,139,170 | $181,245,748,741,560 | $1,759 | - |
| Apr-21 2026 | $181,223,296,721,170 | $181,223,296,721,170 | $221,744,075,879,100 | $190,323,553,744,680 | $3,674 | - |
| Apr-20 2026 | $175,930,075,341,320 | $166,726,335,624,620 | $183,684,913,094,890 | $172,115,727,995,430 | $1,279 | - |
| Apr-19 2026 | $160,218,022,080,850 | $143,370,052,321,890 | $190,135,860,556,460 | $190,112,006,861,690 | $2,836 | - |
| Apr-18 2026 | $190,183,310,757,200 | $181,038,335,892,630 | $214,544,432,640,810 | $195,013,275,474,580 | $1,405 | - |
| Apr-17 2026 | $197,605,612,723,670 | $197,404,375,112,670 | $249,224,537,222,169 | $198,709,504,388,230 | $4,916 | - |
| Apr-16 2026 | $199,807,313,393,910 | $184,108,856,735,760 | $209,604,028,522,240 | $185,916,943,648,090 | $10,652 | - |
| Apr-15 2026 | $185,929,989,726,790 | $181,338,549,485,660 | $196,720,831,859,950 | $181,338,549,485,660 | $9,612 | - |
| Apr-14 2026 | $181,370,511,720,640 | $179,977,515,616,450 | $198,063,451,626,390 | $190,011,946,652,450 | $9,515 | - |