時価総額 $2.38T
-0.01%
ボリューム24h $70.81B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000024920681261958 | $0.0000000022270912794342 | $0.0000000025659099480443 | $0.0000000022519041977859 | $292,576 | - |
| May-10 2024 | $0.0000000022457380486273 | $0.000000002130102902362599 | $0.0000000022756291276405 | $0.0000000022526232592372 | $293,216 | - |
| May-09 2024 | $0.0000000023235693734069 | $0.000000002190277928613599 | $0.0000000023235693734069 | $0.0000000022776402846342 | $290,882 | - |
| May-08 2024 | $0.0000000022771468329933 | $0.000000002239200196149099 | $0.0000000023167809843177 | $0.0000000022977492659288 | $306,528 | - |
| May-07 2024 | $0.0000000022695946629431 | $0.0000000022659749756673 | $0.0000000023977088425974 | $0.0000000023565614077209 | $296,233 | - |
| May-06 2024 | $0.0000000023670462858423 | $0.0000000022687183559943 | $0.0000000024423330342363 | $0.0000000023312582524754 | $296,094 | - |
| May-05 2024 | $0.0000000023113864516306 | $0.0000000023113864516306 | $0.0000000024292082366774 | $0.0000000024056142239465 | $274,068 | - |
| May-04 2024 | $0.0000000024051642980219 | $0.0000000023610957573294 | $0.0000000024815965816775 | $0.0000000024027267489067 | $294,027 | - |
| May-03 2024 | $0.0000000023839909547711 | $0.0000000022845749968326 | $0.0000000025645731973571 | $0.0000000023300772644319 | $394,033 | - |
| May-02 2024 | $0.0000000023353511345046 | $0.0000000022635728868738 | $0.0000000025117507227817 | $0.0000000024084929154789 | $331,317 | - |
| May-01 2024 | $0.0000000023904737750777 | $0.0000000020556144574202 | $0.0000000024794842771699 | $0.0000000023614696350886 | $351,947 | - |
| Apr-30 2024 | $0.0000000022586574278759 | $0.000000002195050997630899 | $0.0000000023417728324745 | $0.0000000023308524200458 | $288,537 | - |
| Apr-29 2024 | $0.0000000023275264503834 | $0.0000000022670990196262 | $0.0000000024359991631147 | $0.0000000023841128400197 | $260,526 | - |
| Apr-28 2024 | $0.0000000023903533950539 | $0.0000000023362391790981 | $0.000000002468314718836 | $0.0000000023866497731145 | $315,424 | - |
| Apr-27 2024 | $0.000000002363384493644 | $0.0000000023555338461526 | $0.0000000024435893302185 | $0.0000000024204114778525 | $304,783 | - |