時価総額 $2.20T
1.22%
ボリューム24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
硬貨
34.665
取引所
204
ライブ
Shib2.0 (SHIB2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shib2.0 (SHIB2.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,052 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000019642808932258 | $0.00000000018985187448812 | $0.000000000206360136143699 | $0.00000000019068940824613 | $1,545 | - |
| May-22 2026 | $0.00000000018928109494046 | $0.00000000018647471238932 | $0.00000000020376321561983 | $0.00000000018647471238932 | $2,092 | - |
| May-21 2026 | $0.00000000019217456995302 | $0.00000000017827234758087 | $0.00000000019506394190779 | $0.00000000017827234758087 | $1,404 | - |
| May-20 2026 | $0.00000000017965546848823 | $0.00000000017965546848823 | $0.0000000001972839574262 | $0.00000000018913530635134 | $1,963 | - |
| May-19 2026 | $0.00000000019650310550872 | $0.00000000018676595650343 | $0.000000000200746406473 | $0.00000000019261791797997 | $1,618 | - |
| May-18 2026 | $0.00000000019767138475625 | $0.00000000018759349204406 | $0.00000000020498373873837 | $0.00000000020498373873837 | $2,393 | - |
| May-17 2026 | $0.0000000001983115577944 | $0.00000000019361819328505 | $0.00000000020868950039994 | $0.00000000020017612681276 | $717 | - |
| May-16 2026 | $0.0000000002000350799408 | $0.00000000019485957753348 | $0.00000000020787447156668 | $0.00000000020618095213971 | $791 | - |
| May-15 2026 | $0.00000000020576595833019 | $0.00000000019571802222219 | $0.000000000207776856817009 | $0.000000000207708176051849 | $1,903 | - |
| May-14 2026 | $0.00000000020416217633208 | $0.00000000018833779109724 | $0.00000000021131748485519 | $0.00000000018833779109724 | $2,201 | - |
| May-13 2026 | $0.00000000018715104553367 | $0.00000000018634294716992 | $0.00000000021186878995882 | $0.00000000019671535380664 | $2,155 | - |
| May-12 2026 | $0.00000000019642372054484 | $0.00000000018481725659289 | $0.00000000022227139657899 | $0.00000000020496306772239 | $2,719 | - |
| May-11 2026 | $0.00000000020495358407288 | $0.00000000018323530188622 | $0.0000000002054640383794 | $0.00000000019641305588716 | $2,217 | - |
| May-10 2026 | $0.00000000019480596354615 | $0.00000000018686106065095 | $0.00000000022597438515342 | $0.00000000019673833833497 | $1,916 | - |
| May-09 2026 | $0.00000000020174089343037 | $0.00000000020174089343037 | $0.00000000021530675233248 | $0.00000000020848494918712 | $97 | - |