Cap Mercato $2.50T
2.43%
Volume 24o $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000002363384493644 | $0.0000000023555338461526 | $0.0000000024435893302185 | $0.0000000024204114778525 | $304,783 | - |
Apr-26 2024 | $0.0000000024110091758127 | $0.0000000023997853939731 | $0.0000000024891220060357 | $0.0000000024745496942761 | $278,548 | - |
Apr-25 2024 | $0.0000000024720973069905 | $0.0000000024234846355453 | $0.0000000026035275317784 | $0.0000000025022973759444 | $307,916 | - |
Apr-24 2024 | $0.000000002480898311468 | $0.000000002480898311468 | $0.0000000028543698204697 | $0.0000000027405860019221 | $323,280 | - |
Apr-23 2024 | $0.0000000026555625367136 | $0.0000000025581438446619 | $0.0000000027439965919065 | $0.0000000026946106075812 | $314,396 | - |
Apr-22 2024 | $0.000000002608285126099 | $0.0000000023399782290299 | $0.0000000028073614477207 | $0.0000000023399782290299 | $394,049 | - |
Apr-21 2024 | $0.0000000023868058184537 | $0.0000000023868058184537 | $0.0000000027227588435731 | $0.0000000025433223027548 | $301,450 | - |
Apr-20 2024 | $0.0000000024968245635447 | $0.0000000023039276144512 | $0.0000000024968245635447 | $0.0000000023145617663863 | $328,198 | - |
Apr-19 2024 | $0.0000000022924001047063 | $0.0000000021320263663198 | $0.0000000024212337066751 | $0.0000000024199578654701 | $320,304 | - |
Apr-18 2024 | $0.0000000024188420577374 | $0.000000002159109345041899 | $0.0000000024366721566981 | $0.0000000023394309593622 | $303,278 | - |
Apr-17 2024 | $0.000000002387247508725 | $0.0000000022700642488077 | $0.0000000024631769919914 | $0.0000000024631769919914 | $317,644 | - |
Apr-16 2024 | $0.0000000025105467397214 | $0.000000002155354468266599 | $0.0000000026814283372079 | $0.0000000025664227139272 | $288,158 | - |
Apr-15 2024 | $0.000000002527169168224 | $0.0000000025177940580939 | $0.0000000028921821906156 | $0.0000000026871015782764 | $323,427 | - |
Apr-14 2024 | $0.0000000026864380319817 | $0.0000000022608668097142 | $0.0000000026864380319817 | $0.0000000024064673463269 | $408,475 | - |
Apr-13 2024 | $0.0000000024295364911481 | $0.0000000023224898902384 | $0.0000000030961940258688 | $0.0000000029580480904304 | $349,596 | - |