Market Cap $2.45T
1.31%
Volume 24h $125.76B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Coins
27.051
+11
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00000000029115389628291 | $0.00000000029115389628291 | $0.00000000029964559205869 | $0.00000000029964559205869 | $383 | - |
May-07 2024 | $0.00000000029964559205869 | $0.0000000002991745169647 | $0.00000000030576058383296 | $0.00000000030576058383296 | $44 | - |
May-06 2024 | $0.00000000030576058383296 | $0.00000000030523102827494 | $0.00000000031441165955008 | $0.00000000030523102827494 | $245 | - |
May-05 2024 | $0.00000000030523102827494 | $0.00000000029910754377071 | $0.00000000030971118650084 | $0.00000000029910754377071 | $942 | - |
May-04 2024 | $0.00000000029910754377071 | $0.00000000029428812776132 | $0.00000000029918629100278 | $0.0000000002959922061926 | $2,831 | - |
May-03 2024 | $0.0000000002959922061926 | $0.00000000029023497777375 | $0.0000000002959922061926 | $0.00000000029023497777375 | $375 | - |
May-02 2024 | $0.00000000029023497777375 | $0.00000000028061591773473 | $0.00000000029023497777375 | $0.00000000028871887417933 | $440 | - |
May-01 2024 | $0.00000000028889018380311 | $0.00000000028160160107204 | $0.00000000029526955286376 | $0.00000000029526955286376 | $548 | - |
Apr-30 2024 | $0.00000000029526955286376 | $0.00000000029526955286376 | $0.00000000032829583368543 | $0.00000000032660888131898 | $718 | - |
Apr-29 2024 | $0.00000000032660888131898 | $0.00000000032660888131898 | $0.00000000035203563212311 | $0.00000000035203563212311 | $1,175 | - |
Apr-28 2024 | $0.00000000035203563212311 | $0.00000000035203563212311 | $0.00000000036985702170457 | $0.0000000003645145199991 | $1,541 | - |
Apr-27 2024 | $0.0000000003645145199991 | $0.00000000035534969606952 | $0.00000000036560310542709 | $0.00000000036127927017384 | $633 | - |
Apr-26 2024 | $0.00000000036127927017384 | $0.00000000035946971791044 | $0.00000000036305294909324 | $0.00000000036191831702144 | $197 | - |
Apr-25 2024 | $0.00000000036191831702144 | $0.00000000036191831702144 | $0.00000000037623530108552 | $0.00000000037230751600914 | $1,324 | - |
Apr-24 2024 | $0.00000000037230751600914 | $0.00000000036184410934047 | $0.00000000037230751600914 | $0.00000000036184410934047 | $3,967 | - |