Market Cap $2.73T
-0.28%
Volume 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Coins
34.541
+6
Exchanges
885
Last update
1 minute ago
Shiba (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000081521617686619 | $0.000000000081521617686619 | $0.000000000083360982588787 | $0.000000000083360982588787 | - | - |
| Apr-27 2026 | $0.000000000083360982588787 | $0.000000000082863131780373 | $0.000000000083391193703216 | $0.000000000082863131780373 | - | - |
| Apr-26 2026 | $0.000000000082863131780373 | $0.000000000082863131780373 | $0.000000000082863131780373 | $0.000000000082863131780373 | - | - |
| Apr-25 2026 | $0.000000000082863131780373 | $0.000000000082863131780373 | $0.000000000083102455575691 | $0.000000000083033473828693 | $43 | - |
| Apr-24 2026 | $0.000000000083033473828693 | $0.000000000083033473828693 | $0.000000000083732714263898 | $0.000000000083732714263898 | - | - |
| Apr-23 2026 | $0.000000000083732714263898 | $0.000000000083732714263898 | $0.000000000088038695448067 | $0.000000000088038695448067 | - | - |
| Apr-22 2026 | $0.000000000088038695448067 | $0.000000000077487428431259 | $0.000000000089993555339639 | $0.000000000077487428431259 | - | - |
| Apr-21 2026 | $0.000000000077487428431259 | $0.000000000077487428431259 | $0.00000000007815821913672 | $0.00000000007815821913672 | - | - |
| Apr-20 2026 | $0.00000000007815821913672 | $0.000000000071321862448118 | $0.00000000007815821913672 | $0.000000000071321862448118 | - | - |
| Apr-19 2026 | $0.000000000071321862448118 | $0.000000000068411745659062 | $0.000000000071321862448118 | $0.000000000069017752582545 | - | - |
| Apr-18 2026 | $0.000000000069017752582545 | $0.000000000069017752582545 | $0.000000000069017752582545 | $0.000000000069017752582545 | - | - |
| Apr-17 2026 | $0.000000000069017752582545 | $0.000000000069017752582545 | $0.000000000069017752582545 | $0.000000000069017752582545 | - | - |
| Apr-16 2026 | $0.000000000069017752582545 | $0.000000000069017752582545 | $0.000000000069017752582545 | $0.000000000069017752582545 | - | - |
| Apr-15 2026 | $0.000000000069017752582545 | $0.000000000067146612985161 | $0.000000000069017752582545 | $0.000000000067146612985161 | - | - |
| Apr-14 2026 | $0.000000000067146612985161 | $0.000000000066727393068614 | $0.000000000067146612985161 | $0.000000000066727393068614 | - | - |