Cap Mercato $2.40T 2.14%
Volume 24o $139.59B 39.18%
BTC % 51.04% 0%
ETH % 14.65% -0.27%
Monete 27.111 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shiba SHIBA

Prezzo storico di Shiba (SHIBA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-13 2024 $239,587,780,559,100 $237,815,531,986,500 $239,587,780,559,100 $238,924,145,074,910 $362 -
May-12 2024 $238,924,145,074,910 $238,663,377,831,310 $273,267,674,730,840 $273,267,674,730,840 $2,914 -
May-11 2024 $273,267,674,730,840 $273,267,674,730,840 $285,632,840,942,900 $285,632,840,942,900 $141 -
May-10 2024 $285,632,840,942,900 $284,714,956,849,840 $285,632,840,942,900 $284,714,956,849,840 $12 -
May-09 2024 $284,714,956,849,840 $284,714,956,849,840 $292,088,651,233,090 $291,153,896,282,910 $972 -
May-08 2024 $291,153,896,282,910 $291,153,896,282,910 $299,645,592,058,690 $299,645,592,058,690 $383 -
May-07 2024 $299,645,592,058,690 $299,174,516,964,700 $305,760,583,832,960 $305,760,583,832,960 $44 -
May-06 2024 $305,760,583,832,960 $305,231,028,274,940 $314,411,659,550,080 $305,231,028,274,940 $245 -
May-05 2024 $305,231,028,274,940 $299,107,543,770,710 $309,711,186,500,840 $299,107,543,770,710 $942 -
May-04 2024 $299,107,543,770,710 $294,288,127,761,320 $299,186,291,002,780 $295,992,206,192,600 $2,831 -
May-03 2024 $295,992,206,192,600 $290,234,977,773,750 $295,992,206,192,600 $290,234,977,773,750 $375 -
May-02 2024 $290,234,977,773,750 $280,615,917,734,730 $290,234,977,773,750 $288,718,874,179,330 $440 -
May-01 2024 $288,890,183,803,110 $281,601,601,072,040 $295,269,552,863,760 $295,269,552,863,760 $548 -
Apr-30 2024 $295,269,552,863,760 $295,269,552,863,760 $328,295,833,685,430 $326,608,881,318,980 $718 -
Apr-29 2024 $326,608,881,318,980 $326,608,881,318,980 $352,035,632,123,110 $352,035,632,123,110 $1,175 -

Analisi storica e di mercato del prezzo di Shiba (SHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 229 giorni, dal giorno 28-09-2023.