시가총액 $2.35T
-3.03%
볼륨 24시간 $150.56B
15.4%
BTC % 51.17%
0.17%
ETH % 14.62%
-0.2%
코인
27.130
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000000002395877805591 | $0.0000000002378155319865 | $0.0000000002395877805591 | $0.00000000023892414507491 | $362 | - |
| May-12 2024 | $0.00000000023892414507491 | $0.00000000023866337783131 | $0.00000000027326767473084 | $0.00000000027326767473084 | $2,914 | - |
| May-11 2024 | $0.00000000027326767473084 | $0.00000000027326767473084 | $0.0000000002856328409429 | $0.0000000002856328409429 | $141 | - |
| May-10 2024 | $0.0000000002856328409429 | $0.00000000028471495684984 | $0.0000000002856328409429 | $0.00000000028471495684984 | $12 | - |
| May-09 2024 | $0.00000000028471495684984 | $0.00000000028471495684984 | $0.00000000029208865123309 | $0.00000000029115389628291 | $972 | - |
| May-08 2024 | $0.00000000029115389628291 | $0.00000000029115389628291 | $0.00000000029964559205869 | $0.00000000029964559205869 | $383 | - |
| May-07 2024 | $0.00000000029964559205869 | $0.0000000002991745169647 | $0.00000000030576058383296 | $0.00000000030576058383296 | $44 | - |
| May-06 2024 | $0.00000000030576058383296 | $0.00000000030523102827494 | $0.00000000031441165955008 | $0.00000000030523102827494 | $245 | - |
| May-05 2024 | $0.00000000030523102827494 | $0.00000000029910754377071 | $0.00000000030971118650084 | $0.00000000029910754377071 | $942 | - |
| May-04 2024 | $0.00000000029910754377071 | $0.00000000029428812776132 | $0.00000000029918629100278 | $0.0000000002959922061926 | $2,831 | - |
| May-03 2024 | $0.0000000002959922061926 | $0.00000000029023497777375 | $0.0000000002959922061926 | $0.00000000029023497777375 | $375 | - |
| May-02 2024 | $0.00000000029023497777375 | $0.00000000028061591773473 | $0.00000000029023497777375 | $0.00000000028871887417933 | $440 | - |
| May-01 2024 | $0.00000000028889018380311 | $0.00000000028160160107204 | $0.00000000029526955286376 | $0.00000000029526955286376 | $548 | - |
| Apr-30 2024 | $0.00000000029526955286376 | $0.00000000029526955286376 | $0.00000000032829583368543 | $0.00000000032660888131898 | $718 | - |
| Apr-29 2024 | $0.00000000032660888131898 | $0.00000000032660888131898 | $0.00000000035203563212311 | $0.00000000035203563212311 | $1,175 | - |