시가총액 $2.73T
-0.28%
볼륨 24시간 $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
코인
34.541
+6
거래소
885
마지막 업데이트
44 초 전에
Shiba (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000081521617686619 | $0.000000000081521617686619 | $0.000000000083360982588787 | $0.000000000083360982588787 | - | - |
| Apr-27 2026 | $0.000000000083360982588787 | $0.000000000082863131780373 | $0.000000000083391193703216 | $0.000000000082863131780373 | - | - |
| Apr-26 2026 | $0.000000000082863131780373 | $0.000000000082863131780373 | $0.000000000082863131780373 | $0.000000000082863131780373 | - | - |
| Apr-25 2026 | $0.000000000082863131780373 | $0.000000000082863131780373 | $0.000000000083102455575691 | $0.000000000083033473828693 | $43 | - |
| Apr-24 2026 | $0.000000000083033473828693 | $0.000000000083033473828693 | $0.000000000083732714263898 | $0.000000000083732714263898 | - | - |
| Apr-23 2026 | $0.000000000083732714263898 | $0.000000000083732714263898 | $0.000000000088038695448067 | $0.000000000088038695448067 | - | - |
| Apr-22 2026 | $0.000000000088038695448067 | $0.000000000077487428431259 | $0.000000000089993555339639 | $0.000000000077487428431259 | - | - |
| Apr-21 2026 | $0.000000000077487428431259 | $0.000000000077487428431259 | $0.00000000007815821913672 | $0.00000000007815821913672 | - | - |
| Apr-20 2026 | $0.00000000007815821913672 | $0.000000000071321862448118 | $0.00000000007815821913672 | $0.000000000071321862448118 | - | - |
| Apr-19 2026 | $0.000000000071321862448118 | $0.000000000068411745659062 | $0.000000000071321862448118 | $0.000000000069017752582545 | - | - |
| Apr-18 2026 | $0.000000000069017752582545 | $0.000000000069017752582545 | $0.000000000069017752582545 | $0.000000000069017752582545 | - | - |
| Apr-17 2026 | $0.000000000069017752582545 | $0.000000000069017752582545 | $0.000000000069017752582545 | $0.000000000069017752582545 | - | - |
| Apr-16 2026 | $0.000000000069017752582545 | $0.000000000069017752582545 | $0.000000000069017752582545 | $0.000000000069017752582545 | - | - |
| Apr-15 2026 | $0.000000000069017752582545 | $0.000000000067146612985161 | $0.000000000069017752582545 | $0.000000000067146612985161 | - | - |
| Apr-14 2026 | $0.000000000067146612985161 | $0.000000000066727393068614 | $0.000000000067146612985161 | $0.000000000066727393068614 | - | - |