時価総額 $2.19T
-4.03%
ボリューム24h $148.60B
12.71%
BTC % 57.8088%
0.19%
ETH % 9.69416%
-0.73%
硬貨
34.665
取引所
204
ライブ
Shiba (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shiba (SHIBA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 957 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.000000000079902679778494 | $0.000000000079902679778494 | $0.000000000079902679778494 | $0.000000000079902679778494 | - | - |
| May-10 2026 | $0.000000000079902679778494 | $0.000000000079902679778494 | $0.000000000079902679778494 | $0.000000000079902679778494 | - | - |
| May-09 2026 | $0.000000000079902679778494 | $0.000000000079902679778494 | $0.000000000079902679778494 | $0.000000000079902679778494 | - | - |
| May-08 2026 | $0.000000000079902679778494 | $0.000000000079902679778494 | $0.000000000079902679778494 | $0.000000000079902679778494 | - | - |
| May-07 2026 | $0.000000000079902679778494 | $0.000000000079902679778494 | $0.000000000079902679778494 | $0.000000000079902679778494 | - | - |
| May-06 2026 | $0.000000000079902679778494 | $0.000000000079902679778494 | $0.000000000079902679778494 | $0.000000000079902679778494 | - | - |
| May-05 2026 | $0.000000000079902679778494 | $0.000000000079902679778494 | $0.00000000008050347243819 | $0.00000000008050347243819 | - | - |
| May-04 2026 | $0.00000000008050347243819 | $0.00000000008050347243819 | $0.000000000082818351324899 | $0.000000000082475249581671 | - | - |
| May-03 2026 | $0.000000000082475249581671 | $0.000000000082475249581671 | $0.000000000082546820797631 | $0.000000000082546820797631 | $263 | - |
| May-02 2026 | $0.000000000081887734161484 | $0.000000000081887734161484 | $0.000000000081887734161484 | $0.000000000081887734161484 | - | - |
| May-01 2026 | $0.000000000081887734161484 | $0.000000000081521617686619 | $0.000000000082545483867976 | $0.000000000081521617686619 | - | - |
| Apr-30 2026 | $0.000000000081521617686619 | $0.000000000081521617686619 | $0.000000000081521617686619 | $0.000000000081521617686619 | - | - |
| Apr-29 2026 | $0.000000000081521617686619 | $0.000000000081521617686619 | $0.000000000081521617686619 | $0.000000000081521617686619 | - | - |
| Apr-28 2026 | $0.000000000081521617686619 | $0.000000000081521617686619 | $0.000000000083360982588787 | $0.000000000083360982588787 | - | - |
| Apr-27 2026 | $0.000000000083360982588787 | $0.000000000082863131780373 | $0.000000000083391193703216 | $0.000000000082863131780373 | - | - |