時価総額 $2.37T
0%
ボリューム24h $73.16B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00000000027326767473084 | $0.00000000027326767473084 | $0.0000000002856328409429 | $0.0000000002856328409429 | $141 | - |
| May-10 2024 | $0.0000000002856328409429 | $0.00000000028471495684984 | $0.0000000002856328409429 | $0.00000000028471495684984 | $12 | - |
| May-09 2024 | $0.00000000028471495684984 | $0.00000000028471495684984 | $0.00000000029208865123309 | $0.00000000029115389628291 | $972 | - |
| May-08 2024 | $0.00000000029115389628291 | $0.00000000029115389628291 | $0.00000000029964559205869 | $0.00000000029964559205869 | $383 | - |
| May-07 2024 | $0.00000000029964559205869 | $0.0000000002991745169647 | $0.00000000030576058383296 | $0.00000000030576058383296 | $44 | - |
| May-06 2024 | $0.00000000030576058383296 | $0.00000000030523102827494 | $0.00000000031441165955008 | $0.00000000030523102827494 | $245 | - |
| May-05 2024 | $0.00000000030523102827494 | $0.00000000029910754377071 | $0.00000000030971118650084 | $0.00000000029910754377071 | $942 | - |
| May-04 2024 | $0.00000000029910754377071 | $0.00000000029428812776132 | $0.00000000029918629100278 | $0.0000000002959922061926 | $2,831 | - |
| May-03 2024 | $0.0000000002959922061926 | $0.00000000029023497777375 | $0.0000000002959922061926 | $0.00000000029023497777375 | $375 | - |
| May-02 2024 | $0.00000000029023497777375 | $0.00000000028061591773473 | $0.00000000029023497777375 | $0.00000000028871887417933 | $440 | - |
| May-01 2024 | $0.00000000028889018380311 | $0.00000000028160160107204 | $0.00000000029526955286376 | $0.00000000029526955286376 | $548 | - |
| Apr-30 2024 | $0.00000000029526955286376 | $0.00000000029526955286376 | $0.00000000032829583368543 | $0.00000000032660888131898 | $718 | - |
| Apr-29 2024 | $0.00000000032660888131898 | $0.00000000032660888131898 | $0.00000000035203563212311 | $0.00000000035203563212311 | $1,175 | - |
| Apr-28 2024 | $0.00000000035203563212311 | $0.00000000035203563212311 | $0.00000000036985702170457 | $0.0000000003645145199991 | $1,541 | - |
| Apr-27 2024 | $0.0000000003645145199991 | $0.00000000035534969606952 | $0.00000000036560310542709 | $0.00000000036127927017384 | $633 | - |