Cap Marché $2.44T
2.12%
Volume 24h $127.19B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $291,153,896,282,910 | $291,153,896,282,910 | $299,645,592,058,690 | $299,645,592,058,690 | $383 | - |
May-07 2024 | $299,645,592,058,690 | $299,174,516,964,700 | $305,760,583,832,960 | $305,760,583,832,960 | $44 | - |
May-06 2024 | $305,760,583,832,960 | $305,231,028,274,940 | $314,411,659,550,080 | $305,231,028,274,940 | $245 | - |
May-05 2024 | $305,231,028,274,940 | $299,107,543,770,710 | $309,711,186,500,840 | $299,107,543,770,710 | $942 | - |
May-04 2024 | $299,107,543,770,710 | $294,288,127,761,320 | $299,186,291,002,780 | $295,992,206,192,600 | $2,831 | - |
May-03 2024 | $295,992,206,192,600 | $290,234,977,773,750 | $295,992,206,192,600 | $290,234,977,773,750 | $375 | - |
May-02 2024 | $290,234,977,773,750 | $280,615,917,734,730 | $290,234,977,773,750 | $288,718,874,179,330 | $440 | - |
May-01 2024 | $288,890,183,803,110 | $281,601,601,072,040 | $295,269,552,863,760 | $295,269,552,863,760 | $548 | - |
Apr-30 2024 | $295,269,552,863,760 | $295,269,552,863,760 | $328,295,833,685,430 | $326,608,881,318,980 | $718 | - |
Apr-29 2024 | $326,608,881,318,980 | $326,608,881,318,980 | $352,035,632,123,110 | $352,035,632,123,110 | $1,175 | - |
Apr-28 2024 | $352,035,632,123,110 | $352,035,632,123,110 | $369,857,021,704,570 | $364,514,519,999,100 | $1,541 | - |
Apr-27 2024 | $364,514,519,999,100 | $355,349,696,069,520 | $365,603,105,427,090 | $361,279,270,173,840 | $633 | - |
Apr-26 2024 | $361,279,270,173,840 | $359,469,717,910,440 | $363,052,949,093,240 | $361,918,317,021,440 | $197 | - |
Apr-25 2024 | $361,918,317,021,440 | $361,918,317,021,440 | $376,235,301,085,520 | $372,307,516,009,140 | $1,324 | - |
Apr-24 2024 | $372,307,516,009,140 | $361,844,109,340,470 | $372,307,516,009,140 | $361,844,109,340,470 | $3,967 | - |