Cap Mercado $2.73T
-0.28%
Volume 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Moedas
34.541
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $81,521,617,686,619 | $81,521,617,686,619 | $83,360,982,588,787 | $83,360,982,588,787 | - | - |
| Apr-27 2026 | $83,360,982,588,787 | $82,863,131,780,373 | $83,391,193,703,216 | $82,863,131,780,373 | - | - |
| Apr-26 2026 | $82,863,131,780,373 | $82,863,131,780,373 | $82,863,131,780,373 | $82,863,131,780,373 | - | - |
| Apr-25 2026 | $82,863,131,780,373 | $82,863,131,780,373 | $83,102,455,575,691 | $83,033,473,828,693 | $43 | - |
| Apr-24 2026 | $83,033,473,828,693 | $83,033,473,828,693 | $83,732,714,263,898 | $83,732,714,263,898 | - | - |
| Apr-23 2026 | $83,732,714,263,898 | $83,732,714,263,898 | $88,038,695,448,067 | $88,038,695,448,067 | - | - |
| Apr-22 2026 | $88,038,695,448,067 | $77,487,428,431,259 | $89,993,555,339,639 | $77,487,428,431,259 | - | - |
| Apr-21 2026 | $77,487,428,431,259 | $77,487,428,431,259 | $78,158,219,136,720 | $78,158,219,136,720 | - | - |
| Apr-20 2026 | $78,158,219,136,720 | $71,321,862,448,118 | $78,158,219,136,720 | $71,321,862,448,118 | - | - |
| Apr-19 2026 | $71,321,862,448,118 | $68,411,745,659,062 | $71,321,862,448,118 | $69,017,752,582,545 | - | - |
| Apr-18 2026 | $69,017,752,582,545 | $69,017,752,582,545 | $69,017,752,582,545 | $69,017,752,582,545 | - | - |
| Apr-17 2026 | $69,017,752,582,545 | $69,017,752,582,545 | $69,017,752,582,545 | $69,017,752,582,545 | - | - |
| Apr-16 2026 | $69,017,752,582,545 | $69,017,752,582,545 | $69,017,752,582,545 | $69,017,752,582,545 | - | - |
| Apr-15 2026 | $69,017,752,582,545 | $67,146,612,985,161 | $69,017,752,582,545 | $67,146,612,985,161 | - | - |
| Apr-14 2026 | $67,146,612,985,161 | $66,727,393,068,614 | $67,146,612,985,161 | $66,727,393,068,614 | - | - |