Market Cap $2.48T
-3.22%
Volume 24h $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Coins
26.998
+30
Exchanges
885
Last update
52 Seconds ago
Shib1 (SHIB1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00150908 | $0.00141702 | $0.00213623 | $0.00188281 | $35,082 | - |
| May-04 2024 | $0.00190601 | $0.00174715 | $0.00203005 | $0.00197735 | $17,678 | - |
| May-03 2024 | $0.00188601 | $0.00115126 | $0.00244788 | $0.00191188 | $80,815 | - |
| May-02 2024 | $0.00240228 | $0.00199419 | $0.00243601 | $0.00227636 | $25,644 | - |
| May-01 2024 | $0.0022377 | $0.00179307 | $0.00251763 | $0.00248876 | $25,366 | - |
| Apr-30 2024 | $0.00248748 | $0.00224388 | $0.00304 | $0.00297012 | $36,353 | - |
| Apr-29 2024 | $0.00283883 | $0.00257131 | $0.00300019 | $0.00267403 | $25,313 | - |
| Apr-28 2024 | $0.00264613 | $0.00236639 | $0.00323843 | $0.00268785 | $68,517 | - |
| Apr-27 2024 | $0.00317219 | $0.00144012 | $0.00317219 | $0.00144012 | $79,721 | - |
| Apr-26 2024 | $0.001852 | $0.00174552 | $0.00344645 | $0.00322582 | $188,750 | - |