Cap Mercado $2.47T
-2.82%
Volumen 24h $140.25B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00148934 | $0.00102233 | $0.00154484 | $0.00154484 | $72,099 | - |
May-05 2024 | $0.00150908 | $0.00141702 | $0.00213623 | $0.00188281 | $35,082 | - |
May-04 2024 | $0.00190601 | $0.00174715 | $0.00203005 | $0.00197735 | $17,678 | - |
May-03 2024 | $0.00188601 | $0.00115126 | $0.00244788 | $0.00191188 | $80,815 | - |
May-02 2024 | $0.00240228 | $0.00199419 | $0.00243601 | $0.00227636 | $25,644 | - |
May-01 2024 | $0.0022377 | $0.00179307 | $0.00251763 | $0.00248876 | $25,366 | - |
Apr-30 2024 | $0.00248748 | $0.00224388 | $0.00304 | $0.00297012 | $36,353 | - |
Apr-29 2024 | $0.00283883 | $0.00257131 | $0.00300019 | $0.00267403 | $25,313 | - |
Apr-28 2024 | $0.00264613 | $0.00236639 | $0.00323843 | $0.00268785 | $68,517 | - |
Apr-27 2024 | $0.00317219 | $0.00144012 | $0.00317219 | $0.00144012 | $79,721 | - |
Apr-26 2024 | $0.001852 | $0.00174552 | $0.00344645 | $0.00322582 | $188,750 | - |