Market Cap $2.43T
0.29%
Volume 24h $127.89B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Coins
27.051
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00000000000000025756591 | $0.00000000000000025756591 | $0.000000000000000262470903 | $0.000000000000000262470903 | $126 | - |
May-07 2024 | $0.000000000000000262470903 | $0.000000000000000258234774 | $0.00000000000000028223782 | $0.00000000000000028223782 | $2,371 | - |
May-06 2024 | $0.00000000000000028223782 | $0.00000000000000028223782 | $0.000000000000000296436404 | $0.000000000000000292160884 | $1,057 | - |
May-05 2024 | $0.000000000000000290234919 | $0.000000000000000283665331 | $0.000000000000000298135074 | $0.000000000000000298135074 | $1,194 | - |
May-04 2024 | $0.000000000000000298135074 | $0.000000000000000297319521 | $0.000000000000000329553234 | $0.000000000000000329553234 | $1,889 | - |
May-03 2024 | $0.00000000000000032429054 | $0.000000000000000316028704 | $0.00000000000000032429054 | $0.000000000000000317412289 | $418 | - |
May-02 2024 | $0.00000000000000031947462 | $0.000000000000000317455088 | $0.00000000000000031947462 | $0.000000000000000317455088 | $48 | - |
May-01 2024 | $0.000000000000000321134164 | $0.000000000000000288469085 | $0.000000000000000341450077 | $0.000000000000000341450077 | $5,993 | - |
Apr-30 2024 | $0.000000000000000338953959 | $0.00000000000000033847137 | $0.00000000000000035978433 | $0.00000000000000035978433 | $640 | - |
Apr-29 2024 | $0.00000000000000035978433 | $0.000000000000000329852887 | $0.000000000000000362240002 | $0.000000000000000356504305 | $5,475 | - |
Apr-28 2024 | $0.000000000000000369079222 | $0.000000000000000305912164 | $0.000000000000000409425282 | $0.000000000000000305912164 | $16,573 | - |
Apr-27 2024 | $0.000000000000000305912164 | $0.000000000000000304982786 | $0.000000000000000393913532 | $0.000000000000000393503625 | $9,104 | - |
Apr-26 2024 | $0.000000000000000393503625 | $0.000000000000000352423331 | $0.000000000000000394401332 | $0.000000000000000352423331 | $4,758 | - |
Apr-25 2024 | $0.000000000000000352423331 | $0.000000000000000352423331 | $0.000000000000000377298288 | $0.000000000000000377298288 | $1,949 | - |
Apr-24 2024 | $0.000000000000000377298288 | $0.000000000000000377298288 | $0.000000000000000399367089 | $0.000000000000000392962605 | $1,526 | - |