時価総額 $2.37T
0.38%
ボリューム24h $79.72B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.000000000000000272019516 | $0.000000000000000254535326 | $0.000000000000000272019516 | $0.000000000000000261030428 | $2,083 | - |
| May-09 2024 | $0.000000000000000261030428 | $0.000000000000000255286072 | $0.000000000000000261030428 | $0.00000000000000025756591 | $153 | - |
| May-08 2024 | $0.00000000000000025756591 | $0.00000000000000025756591 | $0.000000000000000262470903 | $0.000000000000000262470903 | $126 | - |
| May-07 2024 | $0.000000000000000262470903 | $0.000000000000000258234774 | $0.00000000000000028223782 | $0.00000000000000028223782 | $2,371 | - |
| May-06 2024 | $0.00000000000000028223782 | $0.00000000000000028223782 | $0.000000000000000296436404 | $0.000000000000000292160884 | $1,057 | - |
| May-05 2024 | $0.000000000000000290234919 | $0.000000000000000283665331 | $0.000000000000000298135074 | $0.000000000000000298135074 | $1,194 | - |
| May-04 2024 | $0.000000000000000298135074 | $0.000000000000000297319521 | $0.000000000000000329553234 | $0.000000000000000329553234 | $1,889 | - |
| May-03 2024 | $0.00000000000000032429054 | $0.000000000000000316028704 | $0.00000000000000032429054 | $0.000000000000000317412289 | $418 | - |
| May-02 2024 | $0.00000000000000031947462 | $0.000000000000000317455088 | $0.00000000000000031947462 | $0.000000000000000317455088 | $48 | - |
| May-01 2024 | $0.000000000000000321134164 | $0.000000000000000288469085 | $0.000000000000000341450077 | $0.000000000000000341450077 | $5,993 | - |
| Apr-30 2024 | $0.000000000000000338953959 | $0.00000000000000033847137 | $0.00000000000000035978433 | $0.00000000000000035978433 | $640 | - |
| Apr-29 2024 | $0.00000000000000035978433 | $0.000000000000000329852887 | $0.000000000000000362240002 | $0.000000000000000356504305 | $5,475 | - |
| Apr-28 2024 | $0.000000000000000369079222 | $0.000000000000000305912164 | $0.000000000000000409425282 | $0.000000000000000305912164 | $16,573 | - |
| Apr-27 2024 | $0.000000000000000305912164 | $0.000000000000000304982786 | $0.000000000000000393913532 | $0.000000000000000393503625 | $9,104 | - |
| Apr-26 2024 | $0.000000000000000393503625 | $0.000000000000000352423331 | $0.000000000000000394401332 | $0.000000000000000352423331 | $4,758 | - |