時価総額 $2.20T
-2.81%
ボリューム24h $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
硬貨
34.665
取引所
204
ライブ
Shiba 3.0 (SHIBA 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shiba 3.0 (SHIBA 3.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 694 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Jan-02 2026 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Jan-01 2026 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Dec-31 2025 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Dec-30 2025 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Dec-29 2025 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Dec-28 2025 | $0.000000000000000028258373 | $0.000000000000000023821994 | $0.000000000000000028258373 | $0.000000000000000023821994 | - | - |
| Dec-27 2025 | $0.000000000000000023821994 | $0.000000000000000023821994 | $0.00000000000000005228901 | $0.000000000000000030911353 | - | - |
| Dec-26 2025 | $0.000000000000000030911353 | $0.000000000000000030911353 | $0.000000000000000045245585 | $0.000000000000000037204371 | - | - |
| Dec-25 2025 | $0.000000000000000037204371 | $0.000000000000000030322953 | $0.000000000000000037204371 | $0.000000000000000032188203 | $3 | - |
| Dec-24 2025 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000032188203 | - | - |
| Dec-23 2025 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000032188203 | - | - |
| Dec-22 2025 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000041307618 | $0.000000000000000041307618 | - | - |
| Dec-21 2025 | $0.000000000000000041307618 | $0.000000000000000041307618 | $0.000000000000000042966943 | $0.000000000000000042802887 | - | - |
| Dec-20 2025 | $0.000000000000000042802887 | $0.000000000000000041307732 | $0.000000000000000044828085 | $0.000000000000000041307732 | - | - |