Рыночная кепка $2.37T
-3.28%
Объем 24h $120.13B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Монеты
27.086
+9
Биржи
885
Последнее обновление
1 минут тому назад
Shiba 3.0 (SHIBA 3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $272,019,516 | $254,535,326 | $272,019,516 | $261,030,428 | $2,083 | - |
| May-09 2024 | $261,030,428 | $255,286,072 | $261,030,428 | $257,565,910 | $153 | - |
| May-08 2024 | $257,565,910 | $257,565,910 | $262,470,903 | $262,470,903 | $126 | - |
| May-07 2024 | $262,470,903 | $258,234,774 | $282,237,820 | $282,237,820 | $2,371 | - |
| May-06 2024 | $282,237,820 | $282,237,820 | $296,436,404 | $292,160,884 | $1,057 | - |
| May-05 2024 | $290,234,919 | $283,665,331 | $298,135,074 | $298,135,074 | $1,194 | - |
| May-04 2024 | $298,135,074 | $297,319,521 | $329,553,234 | $329,553,234 | $1,889 | - |
| May-03 2024 | $324,290,540 | $316,028,704 | $324,290,540 | $317,412,289 | $418 | - |
| May-02 2024 | $319,474,620 | $317,455,088 | $319,474,620 | $317,455,088 | $48 | - |
| May-01 2024 | $321,134,164 | $288,469,085 | $341,450,077 | $341,450,077 | $5,993 | - |
| Apr-30 2024 | $338,953,959 | $338,471,370 | $359,784,330 | $359,784,330 | $640 | - |
| Apr-29 2024 | $359,784,330 | $329,852,887 | $362,240,002 | $356,504,305 | $5,475 | - |
| Apr-28 2024 | $369,079,222 | $305,912,164 | $409,425,282 | $305,912,164 | $16,573 | - |
| Apr-27 2024 | $305,912,164 | $304,982,786 | $393,913,532 | $393,503,625 | $9,104 | - |
| Apr-26 2024 | $393,503,625 | $352,423,331 | $394,401,332 | $352,423,331 | $4,758 | - |