Cap Mercado $2.21T
-1.71%
Volume 24h $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shiba 3.0 (SHIBA 3.0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shiba 3.0 (SHIBA 3.0) em Dólar USD. Esta tabela mostra 694 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Jan-02 2026 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Jan-01 2026 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Dec-31 2025 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Dec-30 2025 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Dec-29 2025 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Dec-28 2025 | $0.000000000000000028258373 | $0.000000000000000023821994 | $0.000000000000000028258373 | $0.000000000000000023821994 | - | - |
| Dec-27 2025 | $0.000000000000000023821994 | $0.000000000000000023821994 | $0.00000000000000005228901 | $0.000000000000000030911353 | - | - |
| Dec-26 2025 | $0.000000000000000030911353 | $0.000000000000000030911353 | $0.000000000000000045245585 | $0.000000000000000037204371 | - | - |
| Dec-25 2025 | $0.000000000000000037204371 | $0.000000000000000030322953 | $0.000000000000000037204371 | $0.000000000000000032188203 | $3 | - |
| Dec-24 2025 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000032188203 | - | - |
| Dec-23 2025 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000032188203 | - | - |
| Dec-22 2025 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000041307618 | $0.000000000000000041307618 | - | - |
| Dec-21 2025 | $0.000000000000000041307618 | $0.000000000000000041307618 | $0.000000000000000042966943 | $0.000000000000000042802887 | - | - |
| Dec-20 2025 | $0.000000000000000042802887 | $0.000000000000000041307732 | $0.000000000000000044828085 | $0.000000000000000041307732 | - | - |