Cap Mercado $2.54T
-0.24%
Volume 24h $119.83B
20.86%
BTC % 51.8%
-0.01%
ETH % 14.57%
0.13%
Moedas
27.201
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba 3.0 (SHIBA 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $243,973,298 | $237,627,854 | $249,485,228 | $249,485,228 | $1,482 | - |
| May-18 2024 | $249,485,228 | $248,716,841 | $252,862,790 | $252,862,790 | $737 | - |
| May-17 2024 | $252,862,790 | $243,965,704 | $252,862,790 | $244,731,195 | $152 | - |
| May-16 2024 | $244,731,195 | $244,731,195 | $245,314,442 | $245,314,442 | $1 | - |
| May-15 2024 | $245,314,442 | $217,314,253 | $245,314,442 | $230,787,437 | $3,351 | - |
| May-14 2024 | $230,787,437 | $229,011,564 | $234,861,702 | $234,861,702 | $235 | - |
| May-13 2024 | $234,861,702 | $233,659,898 | $256,295,187 | $256,295,187 | $1,923 | - |
| May-12 2024 | $256,295,187 | $254,587,121 | $257,133,798 | $254,587,121 | $176 | - |
| May-11 2024 | $254,587,121 | $247,600,531 | $272,267,942 | $272,019,516 | $2,094 | - |
| May-10 2024 | $272,019,516 | $254,535,326 | $272,019,516 | $261,030,428 | $2,083 | - |
| May-09 2024 | $261,030,428 | $255,286,072 | $261,030,428 | $257,565,910 | $153 | - |
| May-08 2024 | $257,565,910 | $257,565,910 | $262,470,903 | $262,470,903 | $126 | - |
| May-07 2024 | $262,470,903 | $258,234,774 | $282,237,820 | $282,237,820 | $2,371 | - |
| May-06 2024 | $282,237,820 | $282,237,820 | $296,436,404 | $292,160,884 | $1,057 | - |
| May-05 2024 | $290,234,919 | $283,665,331 | $298,135,074 | $298,135,074 | $1,194 | - |