Cap Mercato $2.36T
-2.75%
Volume 24o $150.46B
14.39%
BTC % 51.14%
0.02%
ETH % 14.64%
0.06%
Monete
27.130
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-13 2024 | $234,861,702 | $233,659,898 | $256,295,187 | $256,295,187 | $1,923 | - |
May-12 2024 | $256,295,187 | $254,587,121 | $257,133,798 | $254,587,121 | $176 | - |
May-11 2024 | $254,587,121 | $247,600,531 | $272,267,942 | $272,019,516 | $2,094 | - |
May-10 2024 | $272,019,516 | $254,535,326 | $272,019,516 | $261,030,428 | $2,083 | - |
May-09 2024 | $261,030,428 | $255,286,072 | $261,030,428 | $257,565,910 | $153 | - |
May-08 2024 | $257,565,910 | $257,565,910 | $262,470,903 | $262,470,903 | $126 | - |
May-07 2024 | $262,470,903 | $258,234,774 | $282,237,820 | $282,237,820 | $2,371 | - |
May-06 2024 | $282,237,820 | $282,237,820 | $296,436,404 | $292,160,884 | $1,057 | - |
May-05 2024 | $290,234,919 | $283,665,331 | $298,135,074 | $298,135,074 | $1,194 | - |
May-04 2024 | $298,135,074 | $297,319,521 | $329,553,234 | $329,553,234 | $1,889 | - |
May-03 2024 | $324,290,540 | $316,028,704 | $324,290,540 | $317,412,289 | $418 | - |
May-02 2024 | $319,474,620 | $317,455,088 | $319,474,620 | $317,455,088 | $48 | - |
May-01 2024 | $321,134,164 | $288,469,085 | $341,450,077 | $341,450,077 | $5,993 | - |
Apr-30 2024 | $338,953,959 | $338,471,370 | $359,784,330 | $359,784,330 | $640 | - |
Apr-29 2024 | $359,784,330 | $329,852,887 | $362,240,002 | $356,504,305 | $5,475 | - |