시가총액 $2.41T
0.72%
볼륨 24시간 $140.77B
48.62%
BTC % 51.13%
0.82%
ETH % 14.7%
-0.27%
코인
27.107
+18
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.000000000000000234861702 | $0.000000000000000233659898 | $0.000000000000000256295187 | $0.000000000000000256295187 | $1,923 | - |
| May-12 2024 | $0.000000000000000256295187 | $0.000000000000000254587121 | $0.000000000000000257133798 | $0.000000000000000254587121 | $176 | - |
| May-11 2024 | $0.000000000000000254587121 | $0.000000000000000247600531 | $0.000000000000000272267942 | $0.000000000000000272019516 | $2,094 | - |
| May-10 2024 | $0.000000000000000272019516 | $0.000000000000000254535326 | $0.000000000000000272019516 | $0.000000000000000261030428 | $2,083 | - |
| May-09 2024 | $0.000000000000000261030428 | $0.000000000000000255286072 | $0.000000000000000261030428 | $0.00000000000000025756591 | $153 | - |
| May-08 2024 | $0.00000000000000025756591 | $0.00000000000000025756591 | $0.000000000000000262470903 | $0.000000000000000262470903 | $126 | - |
| May-07 2024 | $0.000000000000000262470903 | $0.000000000000000258234774 | $0.00000000000000028223782 | $0.00000000000000028223782 | $2,371 | - |
| May-06 2024 | $0.00000000000000028223782 | $0.00000000000000028223782 | $0.000000000000000296436404 | $0.000000000000000292160884 | $1,057 | - |
| May-05 2024 | $0.000000000000000290234919 | $0.000000000000000283665331 | $0.000000000000000298135074 | $0.000000000000000298135074 | $1,194 | - |
| May-04 2024 | $0.000000000000000298135074 | $0.000000000000000297319521 | $0.000000000000000329553234 | $0.000000000000000329553234 | $1,889 | - |
| May-03 2024 | $0.00000000000000032429054 | $0.000000000000000316028704 | $0.00000000000000032429054 | $0.000000000000000317412289 | $418 | - |
| May-02 2024 | $0.00000000000000031947462 | $0.000000000000000317455088 | $0.00000000000000031947462 | $0.000000000000000317455088 | $48 | - |
| May-01 2024 | $0.000000000000000321134164 | $0.000000000000000288469085 | $0.000000000000000341450077 | $0.000000000000000341450077 | $5,993 | - |
| Apr-30 2024 | $0.000000000000000338953959 | $0.00000000000000033847137 | $0.00000000000000035978433 | $0.00000000000000035978433 | $640 | - |
| Apr-29 2024 | $0.00000000000000035978433 | $0.000000000000000329852887 | $0.000000000000000362240002 | $0.000000000000000356504305 | $5,475 | - |