Market Cap $2.34T
1.99%
Volume 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Coins
26.943
+25
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00041027 | $0.00037028 | $0.00041059 | $0.000404 | $3,638 | - |
Apr-30 2024 | $0.000404 | $0.00031458 | $0.00040988 | $0.00032672 | $6,468 | - |
Apr-29 2024 | $0.00032672 | $0.00032672 | $0.00035197 | $0.00035197 | $789 | - |
Apr-28 2024 | $0.00035197 | $0.00035162 | $0.0003604 | $0.00035881 | $1,518 | - |
Apr-27 2024 | $0.00035543 | $0.00035454 | $0.00036138 | $0.00036138 | $2,542 | - |
Apr-26 2024 | $0.00035727 | $0.0003525 | $0.00037609 | $0.00037609 | $3,603 | - |
Apr-25 2024 | $0.00038635 | $0.00035016 | $0.00038635 | $0.00035972 | $2,006 | - |
Apr-24 2024 | $0.00035972 | $0.00035736 | $0.00044127 | $0.00042636 | $9,597 | - |
Apr-23 2024 | $0.00041019 | $0.00041019 | $0.0004828 | $0.0004828 | $4,337 | - |
Apr-22 2024 | $0.0004828 | $0.0004828 | $0.00050656 | $0.00050033 | $1,451 | - |
Apr-21 2024 | $0.00050033 | $0.00048752 | $0.00061355 | $0.00061355 | $5,818 | - |
Apr-20 2024 | $0.00061178 | $0.00046161 | $0.00061178 | $0.00051748 | $9,159 | - |
Apr-19 2024 | $0.00051815 | $0.00050405 | $0.0005534 | $0.00050405 | $4,006 | - |
Apr-18 2024 | $0.00050405 | $0.00050405 | $0.00055515 | $0.00054585 | $3,189 | - |
Apr-17 2024 | $0.00054371 | $0.00054371 | $0.00057624 | $0.00057624 | $907 | - |