時価総額 $2.48T
-0.24%
ボリューム24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00035727 | $0.0003525 | $0.00037609 | $0.00037609 | $3,603 | - |
| Apr-25 2024 | $0.00038635 | $0.00035016 | $0.00038635 | $0.00035972 | $2,006 | - |
| Apr-24 2024 | $0.00035972 | $0.00035736 | $0.00044127 | $0.00042636 | $9,597 | - |
| Apr-23 2024 | $0.00041019 | $0.00041019 | $0.0004828 | $0.0004828 | $4,337 | - |
| Apr-22 2024 | $0.0004828 | $0.0004828 | $0.00050656 | $0.00050033 | $1,451 | - |
| Apr-21 2024 | $0.00050033 | $0.00048752 | $0.00061355 | $0.00061355 | $5,818 | - |
| Apr-20 2024 | $0.00061178 | $0.00046161 | $0.00061178 | $0.00051748 | $9,159 | - |
| Apr-19 2024 | $0.00051815 | $0.00050405 | $0.0005534 | $0.00050405 | $4,006 | - |
| Apr-18 2024 | $0.00050405 | $0.00050405 | $0.00055515 | $0.00054585 | $3,189 | - |
| Apr-17 2024 | $0.00054371 | $0.00054371 | $0.00057624 | $0.00057624 | $907 | - |
| Apr-16 2024 | $0.00057624 | $0.00056353 | $0.00058507 | $0.00057157 | $2,578 | - |
| Apr-15 2024 | $0.00057157 | $0.00057157 | $0.00064637 | $0.00060688 | $2,141 | - |
| Apr-14 2024 | $0.00060688 | $0.00057738 | $0.00062558 | $0.00062558 | $4,622 | - |
| Apr-13 2024 | $0.00065576 | $0.00059912 | $0.0006956 | $0.00059912 | $7,468 | - |
| Apr-12 2024 | $0.00059912 | $0.00059912 | $0.0007623 | $0.00074963 | $6,120 | - |