시가총액 $2.53T
1.57%
볼륨 24시간 $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
코인
26.984
+17
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00047362 | $0.00046662 | $0.00048457 | $0.00048457 | $604 | - |
| May-04 2024 | $0.00048457 | $0.00043146 | $0.00049627 | $0.00043633 | $4,381 | - |
| May-03 2024 | $0.00043622 | $0.00038604 | $0.00043622 | $0.00039537 | $1,798 | - |
| May-02 2024 | $0.00039537 | $0.00039537 | $0.00041027 | $0.00041027 | $1,240 | - |
| May-01 2024 | $0.00041027 | $0.00037028 | $0.00041059 | $0.000404 | $3,638 | - |
| Apr-30 2024 | $0.000404 | $0.00031458 | $0.00040988 | $0.00032672 | $6,468 | - |
| Apr-29 2024 | $0.00032672 | $0.00032672 | $0.00035197 | $0.00035197 | $789 | - |
| Apr-28 2024 | $0.00035197 | $0.00035162 | $0.0003604 | $0.00035881 | $1,518 | - |
| Apr-27 2024 | $0.00035543 | $0.00035454 | $0.00036138 | $0.00036138 | $2,542 | - |
| Apr-26 2024 | $0.00035727 | $0.0003525 | $0.00037609 | $0.00037609 | $3,603 | - |
| Apr-25 2024 | $0.00038635 | $0.00035016 | $0.00038635 | $0.00035972 | $2,006 | - |
| Apr-24 2024 | $0.00035972 | $0.00035736 | $0.00044127 | $0.00042636 | $9,597 | - |
| Apr-23 2024 | $0.00041019 | $0.00041019 | $0.0004828 | $0.0004828 | $4,337 | - |
| Apr-22 2024 | $0.0004828 | $0.0004828 | $0.00050656 | $0.00050033 | $1,451 | - |
| Apr-21 2024 | $0.00050033 | $0.00048752 | $0.00061355 | $0.00061355 | $5,818 | - |