Cap Mercato $2.45T
-4.68%
Volume 24o $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00047362 | $0.00046662 | $0.00048457 | $0.00048457 | $604 | - |
May-04 2024 | $0.00048457 | $0.00043146 | $0.00049627 | $0.00043633 | $4,381 | - |
May-03 2024 | $0.00043622 | $0.00038604 | $0.00043622 | $0.00039537 | $1,798 | - |
May-02 2024 | $0.00039537 | $0.00039537 | $0.00041027 | $0.00041027 | $1,240 | - |
May-01 2024 | $0.00041027 | $0.00037028 | $0.00041059 | $0.000404 | $3,638 | - |
Apr-30 2024 | $0.000404 | $0.00031458 | $0.00040988 | $0.00032672 | $6,468 | - |
Apr-29 2024 | $0.00032672 | $0.00032672 | $0.00035197 | $0.00035197 | $789 | - |
Apr-28 2024 | $0.00035197 | $0.00035162 | $0.0003604 | $0.00035881 | $1,518 | - |
Apr-27 2024 | $0.00035543 | $0.00035454 | $0.00036138 | $0.00036138 | $2,542 | - |
Apr-26 2024 | $0.00035727 | $0.0003525 | $0.00037609 | $0.00037609 | $3,603 | - |
Apr-25 2024 | $0.00038635 | $0.00035016 | $0.00038635 | $0.00035972 | $2,006 | - |
Apr-24 2024 | $0.00035972 | $0.00035736 | $0.00044127 | $0.00042636 | $9,597 | - |
Apr-23 2024 | $0.00041019 | $0.00041019 | $0.0004828 | $0.0004828 | $4,337 | - |
Apr-22 2024 | $0.0004828 | $0.0004828 | $0.00050656 | $0.00050033 | $1,451 | - |
Apr-21 2024 | $0.00050033 | $0.00048752 | $0.00061355 | $0.00061355 | $5,818 | - |