Market Cap $2.47T
1.59%
Volume 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000027625 | $0.0000026545 | $0.0000027625 | $0.0000026545 | $28 | - |
Apr-17 2024 | $0.0000026545 | $0.0000026545 | $0.0000026545 | $0.0000026545 | - | - |
Apr-16 2024 | $0.0000026545 | $0.0000026545 | $0.0000026896 | $0.0000026896 | $26 | - |
Apr-15 2024 | $0.0000026896 | $0.0000026896 | $0.0000027777 | $0.000002717 | $519 | - |
Apr-14 2024 | $0.000002717 | $0.0000025481 | $0.000002717 | $0.0000025481 | $81 | - |
Apr-13 2024 | $0.0000025481 | $0.0000025481 | $0.000002823 | $0.0000026811 | $55 | - |
Apr-12 2024 | $0.0000026811 | $0.0000026811 | $0.0000028473 | $0.0000028424 | $166 | - |
Apr-11 2024 | $0.0000028424 | $0.0000027105 | $0.0000028818 | $0.0000027105 | $57 | - |
Apr-10 2024 | $0.0000027105 | $0.0000026608 | $0.0000027105 | $0.0000026608 | $27 | - |
Apr-09 2024 | $0.0000026608 | $0.0000026608 | $0.0000026974 | $0.0000026974 | $53 | - |
Apr-08 2024 | $0.0000026974 | $0.0000026974 | $0.0000028213 | $0.0000028213 | $54 | - |
Apr-07 2024 | $0.0000028213 | $0.0000028213 | $0.0000028213 | $0.0000028213 | - | - |
Apr-06 2024 | $0.0000028213 | $0.0000028213 | $0.0000029479 | $0.0000028448 | $229 | - |
Apr-05 2024 | $0.0000028448 | $0.0000028448 | $0.0000028448 | $0.0000028448 | - | - |
Apr-04 2024 | $0.0000028448 | $0.0000027 | $0.0000028448 | $0.0000027 | $28 | - |