Рыночная кепка $2.32T
2.49%
Объем 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Shiba Fame (SFV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000027321 | $0.0000027067 | $0.0000027321 | $0.0000027067 | $27 | - |
| Apr-30 2024 | $0.0000027067 | $0.0000026073 | $0.0000028323 | $0.0000028323 | $320 | - |
| Apr-29 2024 | $0.0000028323 | $0.0000028323 | $0.0000028323 | $0.0000028323 | - | - |
| Apr-28 2024 | $0.0000028323 | $0.0000027311 | $0.0000028323 | $0.0000027311 | $28 | - |
| Apr-27 2024 | $0.0000027311 | $0.0000027311 | $0.0000027881 | $0.0000027881 | $27 | - |
| Apr-26 2024 | $0.0000027881 | $0.0000027881 | $0.0000027881 | $0.0000027881 | - | - |
| Apr-25 2024 | $0.0000027881 | $0.000002668 | $0.0000027881 | $0.000002668 | $28 | - |
| Apr-24 2024 | $0.000002668 | $0.000002668 | $0.0000026691 | $0.0000026691 | $27 | - |
| Apr-23 2024 | $0.0000026691 | $0.0000026691 | $0.0000027092 | $0.0000027092 | $27 | - |
| Apr-22 2024 | $0.0000027092 | $0.0000027092 | $0.000002743 | $0.000002743 | $81 | - |
| Apr-21 2024 | $0.000002743 | $0.000002743 | $0.0000028024 | $0.0000028024 | $137 | - |
| Apr-20 2024 | $0.0000028024 | $0.0000027625 | $0.0000028024 | $0.0000027625 | $9 | - |
| Apr-19 2024 | $0.0000027625 | $0.0000027625 | $0.0000027625 | $0.0000027625 | - | - |
| Apr-18 2024 | $0.0000027625 | $0.0000026545 | $0.0000027625 | $0.0000026545 | $28 | - |
| Apr-17 2024 | $0.0000026545 | $0.0000026545 | $0.0000026545 | $0.0000026545 | - | - |