時価総額 $2.34T
2.84%
ボリューム24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000027321 | $0.0000027067 | $0.0000027321 | $0.0000027067 | $27 | - |
| Apr-30 2024 | $0.0000027067 | $0.0000026073 | $0.0000028323 | $0.0000028323 | $320 | - |
| Apr-29 2024 | $0.0000028323 | $0.0000028323 | $0.0000028323 | $0.0000028323 | - | - |
| Apr-28 2024 | $0.0000028323 | $0.0000027311 | $0.0000028323 | $0.0000027311 | $28 | - |
| Apr-27 2024 | $0.0000027311 | $0.0000027311 | $0.0000027881 | $0.0000027881 | $27 | - |
| Apr-26 2024 | $0.0000027881 | $0.0000027881 | $0.0000027881 | $0.0000027881 | - | - |
| Apr-25 2024 | $0.0000027881 | $0.000002668 | $0.0000027881 | $0.000002668 | $28 | - |
| Apr-24 2024 | $0.000002668 | $0.000002668 | $0.0000026691 | $0.0000026691 | $27 | - |
| Apr-23 2024 | $0.0000026691 | $0.0000026691 | $0.0000027092 | $0.0000027092 | $27 | - |
| Apr-22 2024 | $0.0000027092 | $0.0000027092 | $0.000002743 | $0.000002743 | $81 | - |
| Apr-21 2024 | $0.000002743 | $0.000002743 | $0.0000028024 | $0.0000028024 | $137 | - |
| Apr-20 2024 | $0.0000028024 | $0.0000027625 | $0.0000028024 | $0.0000027625 | $9 | - |
| Apr-19 2024 | $0.0000027625 | $0.0000027625 | $0.0000027625 | $0.0000027625 | - | - |
| Apr-18 2024 | $0.0000027625 | $0.0000026545 | $0.0000027625 | $0.0000026545 | $28 | - |
| Apr-17 2024 | $0.0000026545 | $0.0000026545 | $0.0000026545 | $0.0000026545 | - | - |