時価総額 $2.20T
-2.81%
ボリューム24h $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
硬貨
34.665
取引所
204
ライブ
Shiba Fame (SFV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shiba Fame (SFV2) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,099 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-16 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-15 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-14 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-13 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-12 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-11 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-10 2025 | $0.0000001441 | $0.0000001441 | $0.0000001592 | $0.0000001592 | - | - |
| Mar-09 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
| Mar-08 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
| Mar-07 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
| Mar-06 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
| Mar-05 2025 | $0.0000001592 | $0.0000001504 | $0.0000001592 | $0.0000001504 | - | - |
| Mar-04 2025 | $0.0000001504 | $0.0000001504 | $0.0000001676 | $0.0000001676 | - | - |
| Mar-03 2025 | $0.0000001676 | $0.0000001676 | $0.0000001676 | $0.0000001676 | - | - |