Cap Marché $2.30T
2.15%
Volume 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000027321 | $0.0000027067 | $0.0000027321 | $0.0000027067 | $27 | - |
Apr-30 2024 | $0.0000027067 | $0.0000026073 | $0.0000028323 | $0.0000028323 | $320 | - |
Apr-29 2024 | $0.0000028323 | $0.0000028323 | $0.0000028323 | $0.0000028323 | - | - |
Apr-28 2024 | $0.0000028323 | $0.0000027311 | $0.0000028323 | $0.0000027311 | $28 | - |
Apr-27 2024 | $0.0000027311 | $0.0000027311 | $0.0000027881 | $0.0000027881 | $27 | - |
Apr-26 2024 | $0.0000027881 | $0.0000027881 | $0.0000027881 | $0.0000027881 | - | - |
Apr-25 2024 | $0.0000027881 | $0.000002668 | $0.0000027881 | $0.000002668 | $28 | - |
Apr-24 2024 | $0.000002668 | $0.000002668 | $0.0000026691 | $0.0000026691 | $27 | - |
Apr-23 2024 | $0.0000026691 | $0.0000026691 | $0.0000027092 | $0.0000027092 | $27 | - |
Apr-22 2024 | $0.0000027092 | $0.0000027092 | $0.000002743 | $0.000002743 | $81 | - |
Apr-21 2024 | $0.000002743 | $0.000002743 | $0.0000028024 | $0.0000028024 | $137 | - |
Apr-20 2024 | $0.0000028024 | $0.0000027625 | $0.0000028024 | $0.0000027625 | $9 | - |
Apr-19 2024 | $0.0000027625 | $0.0000027625 | $0.0000027625 | $0.0000027625 | - | - |
Apr-18 2024 | $0.0000027625 | $0.0000026545 | $0.0000027625 | $0.0000026545 | $28 | - |
Apr-17 2024 | $0.0000026545 | $0.0000026545 | $0.0000026545 | $0.0000026545 | - | - |