Cap Mercado $2.50T
-0%
Volumen 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000027881 | $0.000002668 | $0.0000027881 | $0.000002668 | $28 | - |
Apr-24 2024 | $0.000002668 | $0.000002668 | $0.0000026691 | $0.0000026691 | $27 | - |
Apr-23 2024 | $0.0000026691 | $0.0000026691 | $0.0000027092 | $0.0000027092 | $27 | - |
Apr-22 2024 | $0.0000027092 | $0.0000027092 | $0.000002743 | $0.000002743 | $81 | - |
Apr-21 2024 | $0.000002743 | $0.000002743 | $0.0000028024 | $0.0000028024 | $137 | - |
Apr-20 2024 | $0.0000028024 | $0.0000027625 | $0.0000028024 | $0.0000027625 | $9 | - |
Apr-19 2024 | $0.0000027625 | $0.0000027625 | $0.0000027625 | $0.0000027625 | - | - |
Apr-18 2024 | $0.0000027625 | $0.0000026545 | $0.0000027625 | $0.0000026545 | $28 | - |
Apr-17 2024 | $0.0000026545 | $0.0000026545 | $0.0000026545 | $0.0000026545 | - | - |
Apr-16 2024 | $0.0000026545 | $0.0000026545 | $0.0000026896 | $0.0000026896 | $26 | - |
Apr-15 2024 | $0.0000026896 | $0.0000026896 | $0.0000027777 | $0.000002717 | $519 | - |
Apr-14 2024 | $0.000002717 | $0.0000025481 | $0.000002717 | $0.0000025481 | $81 | - |
Apr-13 2024 | $0.0000025481 | $0.0000025481 | $0.000002823 | $0.0000026811 | $55 | - |
Apr-12 2024 | $0.0000026811 | $0.0000026811 | $0.0000028473 | $0.0000028424 | $166 | - |
Apr-11 2024 | $0.0000028424 | $0.0000027105 | $0.0000028818 | $0.0000027105 | $57 | - |