시가총액 $2.50T
1.92%
볼륨 24시간 $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000027311 | $0.0000027311 | $0.0000027881 | $0.0000027881 | $27 | - |
| Apr-26 2024 | $0.0000027881 | $0.0000027881 | $0.0000027881 | $0.0000027881 | - | - |
| Apr-25 2024 | $0.0000027881 | $0.000002668 | $0.0000027881 | $0.000002668 | $28 | - |
| Apr-24 2024 | $0.000002668 | $0.000002668 | $0.0000026691 | $0.0000026691 | $27 | - |
| Apr-23 2024 | $0.0000026691 | $0.0000026691 | $0.0000027092 | $0.0000027092 | $27 | - |
| Apr-22 2024 | $0.0000027092 | $0.0000027092 | $0.000002743 | $0.000002743 | $81 | - |
| Apr-21 2024 | $0.000002743 | $0.000002743 | $0.0000028024 | $0.0000028024 | $137 | - |
| Apr-20 2024 | $0.0000028024 | $0.0000027625 | $0.0000028024 | $0.0000027625 | $9 | - |
| Apr-19 2024 | $0.0000027625 | $0.0000027625 | $0.0000027625 | $0.0000027625 | - | - |
| Apr-18 2024 | $0.0000027625 | $0.0000026545 | $0.0000027625 | $0.0000026545 | $28 | - |
| Apr-17 2024 | $0.0000026545 | $0.0000026545 | $0.0000026545 | $0.0000026545 | - | - |
| Apr-16 2024 | $0.0000026545 | $0.0000026545 | $0.0000026896 | $0.0000026896 | $26 | - |
| Apr-15 2024 | $0.0000026896 | $0.0000026896 | $0.0000027777 | $0.000002717 | $519 | - |
| Apr-14 2024 | $0.000002717 | $0.0000025481 | $0.000002717 | $0.0000025481 | $81 | - |
| Apr-13 2024 | $0.0000025481 | $0.0000025481 | $0.000002823 | $0.0000026811 | $55 | - |