Market Cap $2.47T
1.71%
Volume 24h $221.47B
20.39%
BTC % 51.37%
0.05%
ETH % 15.07%
-0.39%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00000000043270661072538 | $0.00000000042426161983218 | $0.00000000043429911324077 | $0.00000000042426161983218 | $630 | - |
Apr-17 2024 | $0.00000000042426161983218 | $0.00000000041555563466256 | $0.00000000043053081393797 | $0.00000000042800354509532 | $260 | - |
Apr-16 2024 | $0.00000000042800354509532 | $0.00000000042082381741389 | $0.00000000043843246087282 | $0.00000000043843246087282 | $221 | - |
Apr-15 2024 | $0.00000000043843246087282 | $0.00000000043727083206451 | $0.0000000004689788110233 | $0.00000000044583515453206 | $2,004 | - |
Apr-14 2024 | $0.00000000044878326108471 | $0.0000000004343422428538 | $0.00000000044878326108471 | $0.00000000044166219249262 | $604 | - |
Apr-13 2024 | $0.00000000044166219249262 | $0.00000000041487860145761 | $0.000000000475020063185179 | $0.00000000047360383493658 | $379 | - |
Apr-12 2024 | $0.00000000047360383493658 | $0.00000000046598591165271 | $0.00000000049830413311204 | $0.00000000048183219797465 | $862 | - |
Apr-11 2024 | $0.00000000048183219797465 | $0.00000000047536043741378 | $0.00000000048999419845701 | $0.00000000048071463007504 | $132 | - |
Apr-10 2024 | $0.00000000048071463007504 | $0.00000000045720783665327 | $0.00000000048071463007504 | $0.00000000046335216209235 | $200 | - |
Apr-09 2024 | $0.00000000046335216209235 | $0.00000000045832158681645 | $0.000000000498353565432639 | $0.000000000498353565432639 | $3,350 | - |
Apr-08 2024 | $0.00000000049955532967754 | $0.00000000049010400424115 | $0.0000000005070136530698 | $0.000000000492506123735469 | $203 | - |
Apr-07 2024 | $0.000000000492506123735469 | $0.00000000049237724335441 | $0.000000000509454496127169 | $0.00000000050566519590417 | $1,259 | - |
Apr-06 2024 | $0.00000000050566519590417 | $0.00000000050159343203036 | $0.00000000050566519590417 | $0.00000000050340448369748 | $427 | - |
Apr-05 2024 | $0.00000000050212064282492 | $0.00000000048878378705651 | $0.00000000050680912349586 | $0.0000000004996833309988 | $1,008 | - |
Apr-04 2024 | $0.0000000004996833309988 | $0.00000000048332540649229 | $0.000000000512199684940359 | $0.00000000048332540649229 | $1,141 | - |