Cap Mercado $2.35T 3.58%
Volumen 24h $167.13B -6.76%
BTC % 53.73% -0.18%
ETH % 12.97% 2.46%
Monedas 28.804 +10
Exchanges 885
Ultima actualización 51 Segundos atrás
Shiba Floki FLOKI

Precios Históricos de Shiba Floki (FLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-19 2024 $123,667,320,782,789 $106,455,899,403,780 $162,003,277,145,650 $144,494,715,980,150 $81 -
Sep-18 2024 $144,494,715,980,150 $84,080,184,762,321 $167,398,379,752,620 $167,398,379,752,620 $97 -
Sep-17 2024 $167,398,379,752,620 $130,204,491,995,009 $270,297,913,577,219 $138,604,801,013,180 $174 -
Sep-16 2024 $138,604,801,013,180 $132,055,955,829,109 $385,832,111,831,900 $132,429,052,229,520 $235 -
Sep-15 2024 $132,429,052,229,520 $111,287,447,748,590 $211,652,135,870,160 $178,615,585,293,970 $455 -
Sep-14 2024 $178,615,585,293,970 $63,486,938,917,741 $178,615,585,293,970 $98,555,051,048,122 $272 -
Sep-13 2024 $98,555,051,048,122 $97,674,145,566,501 $0.0000000012222907843804 $106,028,622,240,670 $409 -
Sep-12 2024 $106,028,622,240,670 $106,028,622,240,670 $134,571,985,847,850 $126,144,607,335,490 $238 -
Sep-11 2024 $126,144,607,335,490 $80,967,371,851,872 $126,144,607,335,490 $115,147,330,052,020 $833 -
Sep-10 2024 $115,147,330,052,020 $114,784,634,522,370 $115,147,330,052,020 $114,784,634,522,370 $40 -
Sep-09 2024 $114,784,634,522,370 $114,784,634,522,370 $123,917,446,780,100 $123,917,446,780,100 $291 -
Sep-08 2024 $123,917,446,780,100 $118,764,778,011,100 $123,917,446,780,100 $118,764,778,011,100 $43 -
Sep-07 2024 $118,764,778,011,100 $118,764,778,011,100 $184,733,902,509,870 $184,733,902,509,870 $1,655 -
Sep-06 2024 $184,733,902,509,870 $184,733,902,509,870 $186,953,217,293,940 $186,953,217,293,940 $0 -
Sep-05 2024 $186,953,217,293,940 $186,953,217,293,940 $192,756,184,517,280 $190,818,945,334,590 $146 -

Análisis de precios históricos y de mercado de Shiba Floki (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1170 días, desde el día 08-07-2021.