Cap Mercado $2.37T -3.36%
Volumen 24h $135.53B 6.27%
BTC % 50.5% -0.23%
ETH % 14.76% -0.67%
Monedas 27.084 +33
Exchanges 885
Ultima actualización 24 Segundos atrás
Shiba Floki FLOKI

Precios Históricos de Shiba Floki (FLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-09 2024 $413,183,085,797,969 $409,509,387,856,310 $416,974,074,567,210 $409,509,387,856,310 $839 -
May-08 2024 $409,509,387,856,310 $406,574,110,693,610 $409,509,387,856,310 $408,311,552,318,270 $406 -
May-07 2024 $408,311,552,318,270 $408,311,552,318,270 $420,065,526,652,330 $418,145,545,208,040 $677 -
May-06 2024 $418,145,545,208,040 $414,652,268,951,560 $423,300,471,833,940 $417,802,895,935,570 $124 -
May-05 2024 $415,217,216,095,800 $413,098,126,279,090 $420,607,535,495,300 $415,584,753,792,270 $625 -
May-04 2024 $415,584,753,792,270 $409,968,430,443,890 $417,969,702,353,340 $409,968,430,443,890 $689 -
May-03 2024 $409,968,430,443,890 $396,661,010,253,080 $410,406,400,492,070 $396,661,010,253,080 $16 -
May-02 2024 $396,661,010,253,080 $388,923,720,894,490 $400,642,178,967,830 $400,117,572,944,680 $525 -
May-01 2024 $399,413,985,862,170 $389,620,650,443,350 $416,514,148,292,200 $416,514,148,292,200 $460 -
Apr-30 2024 $416,514,148,292,200 $405,263,267,800,480 $437,511,991,344,780 $429,040,079,870,510 $753 -
Apr-29 2024 $429,040,079,870,510 $425,371,148,959,680 $446,185,341,699,610 $446,185,341,699,610 $1,135 -
Apr-28 2024 $446,185,341,699,610 $443,358,270,058,800 $449,447,521,512,570 $443,358,270,058,800 $283 -
Apr-27 2024 $443,358,270,058,800 $440,612,370,389,550 $449,458,875,074,950 $449,458,875,074,950 $467 -
Apr-26 2024 $452,677,063,855,990 $452,632,290,590,600 $466,103,277,541,670 $466,103,277,541,670 $416 -
Apr-25 2024 $466,103,277,541,670 $457,805,540,122,299 $466,103,277,541,670 $461,710,524,453,600 $828 -

Análisis de precios históricos y de mercado de Shiba Floki (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1037 días, desde el día 09-07-2021.