Cap Mercado $2.35T
3.58%
Volumen 24h $167.13B
-6.76%
BTC % 53.73%
-0.18%
ETH % 12.97%
2.46%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Shiba Floki (FLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $123,667,320,782,789 | $106,455,899,403,780 | $162,003,277,145,650 | $144,494,715,980,150 | $81 | - |
| Sep-18 2024 | $144,494,715,980,150 | $84,080,184,762,321 | $167,398,379,752,620 | $167,398,379,752,620 | $97 | - |
| Sep-17 2024 | $167,398,379,752,620 | $130,204,491,995,009 | $270,297,913,577,219 | $138,604,801,013,180 | $174 | - |
| Sep-16 2024 | $138,604,801,013,180 | $132,055,955,829,109 | $385,832,111,831,900 | $132,429,052,229,520 | $235 | - |
| Sep-15 2024 | $132,429,052,229,520 | $111,287,447,748,590 | $211,652,135,870,160 | $178,615,585,293,970 | $455 | - |
| Sep-14 2024 | $178,615,585,293,970 | $63,486,938,917,741 | $178,615,585,293,970 | $98,555,051,048,122 | $272 | - |
| Sep-13 2024 | $98,555,051,048,122 | $97,674,145,566,501 | $0.0000000012222907843804 | $106,028,622,240,670 | $409 | - |
| Sep-12 2024 | $106,028,622,240,670 | $106,028,622,240,670 | $134,571,985,847,850 | $126,144,607,335,490 | $238 | - |
| Sep-11 2024 | $126,144,607,335,490 | $80,967,371,851,872 | $126,144,607,335,490 | $115,147,330,052,020 | $833 | - |
| Sep-10 2024 | $115,147,330,052,020 | $114,784,634,522,370 | $115,147,330,052,020 | $114,784,634,522,370 | $40 | - |
| Sep-09 2024 | $114,784,634,522,370 | $114,784,634,522,370 | $123,917,446,780,100 | $123,917,446,780,100 | $291 | - |
| Sep-08 2024 | $123,917,446,780,100 | $118,764,778,011,100 | $123,917,446,780,100 | $118,764,778,011,100 | $43 | - |
| Sep-07 2024 | $118,764,778,011,100 | $118,764,778,011,100 | $184,733,902,509,870 | $184,733,902,509,870 | $1,655 | - |
| Sep-06 2024 | $184,733,902,509,870 | $184,733,902,509,870 | $186,953,217,293,940 | $186,953,217,293,940 | $0 | - |
| Sep-05 2024 | $186,953,217,293,940 | $186,953,217,293,940 | $192,756,184,517,280 | $190,818,945,334,590 | $146 | - |