시가총액 $2.48T
0.23%
볼륨 24시간 $90.51B
-15.64%
BTC % 59.515%
0.01%
ETH % 9.83103%
-0.11%
코인
34.665
거래소
204
실시간
Shiba Floki (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shiba Floki (FLOKI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,305 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-31 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-30 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-29 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-28 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-27 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-26 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-25 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-24 2025 | $0.00000000008587337276566 | $0.000000000072583633805847 | $0.000000000092567339639591 | $0.000000000072583633805847 | $5 | - |
| Jan-23 2025 | $0.000000000048434517858769 | $0.000000000036876546115526 | $0.000000000048434517858769 | $0.000000000036876546115526 | $1 | - |
| Jan-22 2025 | $0.000000000036876546115526 | $0.000000000036876546115526 | $0.00000000007877559630808 | $0.000000000075760064670007 | $8 | - |
| Jan-21 2025 | $0.000000000075760064670007 | $0.000000000020242856574162 | $0.000000000075760064670007 | $0.000000000020242856574162 | $2 | - |
| Jan-20 2025 | $0.000000000020242856574162 | $0.000000000020242856574162 | $0.000000000020242856574162 | $0.000000000020242856574162 | - | - |
| Jan-19 2025 | $0.000000000020242856574162 | $0.000000000013024376347841 | $0.000000000020242856574162 | $0.000000000013024376347841 | $1 | - |
| Jan-18 2025 | $0.000000000013024376347841 | $0.000000000013024376347841 | $0.000000000089607111540949 | $0.000000000089607111540949 | $5 | - |