시가총액 $2.33T
2.39%
볼륨 24시간 $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000039941398586217 | $0.00000000038962065044335 | $0.0000000004165141482922 | $0.0000000004165141482922 | $460 | - |
| Apr-30 2024 | $0.0000000004165141482922 | $0.00000000040526326780048 | $0.00000000043751199134478 | $0.00000000042904007987051 | $753 | - |
| Apr-29 2024 | $0.00000000042904007987051 | $0.00000000042537114895968 | $0.00000000044618534169961 | $0.00000000044618534169961 | $1,135 | - |
| Apr-28 2024 | $0.00000000044618534169961 | $0.0000000004433582700588 | $0.00000000044944752151257 | $0.0000000004433582700588 | $283 | - |
| Apr-27 2024 | $0.0000000004433582700588 | $0.00000000044061237038955 | $0.00000000044945887507495 | $0.00000000044945887507495 | $467 | - |
| Apr-26 2024 | $0.00000000045267706385599 | $0.0000000004526322905906 | $0.00000000046610327754167 | $0.00000000046610327754167 | $416 | - |
| Apr-25 2024 | $0.00000000046610327754167 | $0.000000000457805540122299 | $0.00000000046610327754167 | $0.0000000004617105244536 | $828 | - |
| Apr-24 2024 | $0.00000000046386514740973 | $0.00000000045830699815207 | $0.00000000047068910469178 | $0.0000000004644246847808 | $537 | - |
| Apr-23 2024 | $0.000000000467929785224399 | $0.00000000046359324414141 | $0.00000000046933454363073 | $0.00000000046359324414141 | $535 | - |
| Apr-22 2024 | $0.00000000046359324414141 | $0.00000000045383097250959 | $0.00000000047369469393448 | $0.00000000045383097250959 | $594 | - |
| Apr-21 2024 | $0.00000000045383097250959 | $0.0000000004463063070309 | $0.000000000454530492792889 | $0.00000000044826115865263 | $263 | - |
| Apr-20 2024 | $0.00000000044826115865263 | $0.00000000043352361054324 | $0.00000000044826115865263 | $0.00000000043639566204623 | $52 | - |
| Apr-19 2024 | $0.00000000043639566204623 | $0.00000000041415649182885 | $0.00000000043937646783889 | $0.00000000043270661072538 | $428 | - |
| Apr-18 2024 | $0.00000000043270661072538 | $0.00000000042426161983218 | $0.00000000043429911324077 | $0.00000000042426161983218 | $630 | - |
| Apr-17 2024 | $0.00000000042426161983218 | $0.00000000041555563466256 | $0.00000000043053081393797 | $0.00000000042800354509532 | $260 | - |