Cap Mercado $2.52T
-0.25%
Volume 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Moedas
26.836
+24
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $463,865,147,409,730 | $458,306,998,152,070 | $470,689,104,691,780 | $464,424,684,780,800 | $537 | - |
Apr-23 2024 | $467,929,785,224,399 | $463,593,244,141,410 | $469,334,543,630,730 | $463,593,244,141,410 | $535 | - |
Apr-22 2024 | $463,593,244,141,410 | $453,830,972,509,590 | $473,694,693,934,480 | $453,830,972,509,590 | $594 | - |
Apr-21 2024 | $453,830,972,509,590 | $446,306,307,030,900 | $454,530,492,792,889 | $448,261,158,652,630 | $263 | - |
Apr-20 2024 | $448,261,158,652,630 | $433,523,610,543,240 | $448,261,158,652,630 | $436,395,662,046,230 | $52 | - |
Apr-19 2024 | $436,395,662,046,230 | $414,156,491,828,850 | $439,376,467,838,890 | $432,706,610,725,380 | $428 | - |
Apr-18 2024 | $432,706,610,725,380 | $424,261,619,832,180 | $434,299,113,240,770 | $424,261,619,832,180 | $630 | - |
Apr-17 2024 | $424,261,619,832,180 | $415,555,634,662,560 | $430,530,813,937,970 | $428,003,545,095,320 | $260 | - |
Apr-16 2024 | $428,003,545,095,320 | $420,823,817,413,890 | $438,432,460,872,820 | $438,432,460,872,820 | $221 | - |
Apr-15 2024 | $438,432,460,872,820 | $437,270,832,064,510 | $468,978,811,023,300 | $445,835,154,532,060 | $2,004 | - |
Apr-14 2024 | $448,783,261,084,710 | $434,342,242,853,800 | $448,783,261,084,710 | $441,662,192,492,620 | $604 | - |
Apr-13 2024 | $441,662,192,492,620 | $414,878,601,457,610 | $475,020,063,185,179 | $473,603,834,936,580 | $379 | - |
Apr-12 2024 | $473,603,834,936,580 | $465,985,911,652,710 | $498,304,133,112,040 | $481,832,197,974,650 | $862 | - |
Apr-11 2024 | $481,832,197,974,650 | $475,360,437,413,780 | $489,994,198,457,010 | $480,714,630,075,040 | $132 | - |
Apr-10 2024 | $480,714,630,075,040 | $457,207,836,653,270 | $480,714,630,075,040 | $463,352,162,092,350 | $200 | - |