Cap Marché $2.34T
0.16%
Volume 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $399,413,985,862,170 | $389,620,650,443,350 | $416,514,148,292,200 | $416,514,148,292,200 | $460 | - |
Apr-30 2024 | $416,514,148,292,200 | $405,263,267,800,480 | $437,511,991,344,780 | $429,040,079,870,510 | $753 | - |
Apr-29 2024 | $429,040,079,870,510 | $425,371,148,959,680 | $446,185,341,699,610 | $446,185,341,699,610 | $1,135 | - |
Apr-28 2024 | $446,185,341,699,610 | $443,358,270,058,800 | $449,447,521,512,570 | $443,358,270,058,800 | $283 | - |
Apr-27 2024 | $443,358,270,058,800 | $440,612,370,389,550 | $449,458,875,074,950 | $449,458,875,074,950 | $467 | - |
Apr-26 2024 | $452,677,063,855,990 | $452,632,290,590,600 | $466,103,277,541,670 | $466,103,277,541,670 | $416 | - |
Apr-25 2024 | $466,103,277,541,670 | $457,805,540,122,299 | $466,103,277,541,670 | $461,710,524,453,600 | $828 | - |
Apr-24 2024 | $463,865,147,409,730 | $458,306,998,152,070 | $470,689,104,691,780 | $464,424,684,780,800 | $537 | - |
Apr-23 2024 | $467,929,785,224,399 | $463,593,244,141,410 | $469,334,543,630,730 | $463,593,244,141,410 | $535 | - |
Apr-22 2024 | $463,593,244,141,410 | $453,830,972,509,590 | $473,694,693,934,480 | $453,830,972,509,590 | $594 | - |
Apr-21 2024 | $453,830,972,509,590 | $446,306,307,030,900 | $454,530,492,792,889 | $448,261,158,652,630 | $263 | - |
Apr-20 2024 | $448,261,158,652,630 | $433,523,610,543,240 | $448,261,158,652,630 | $436,395,662,046,230 | $52 | - |
Apr-19 2024 | $436,395,662,046,230 | $414,156,491,828,850 | $439,376,467,838,890 | $432,706,610,725,380 | $428 | - |
Apr-18 2024 | $432,706,610,725,380 | $424,261,619,832,180 | $434,299,113,240,770 | $424,261,619,832,180 | $630 | - |
Apr-17 2024 | $424,261,619,832,180 | $415,555,634,662,560 | $430,530,813,937,970 | $428,003,545,095,320 | $260 | - |