Market Cap $2.79T
0.16%
Volume 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Coins
26.142
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
Oct-27 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
Oct-26 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
Oct-25 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
Oct-24 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
Oct-23 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
Oct-22 2022 | $0.00000000030318666083 | $0.00000000030317037825 | $0.00000000030322420827 | $0.00000000030320262581 | - | - |
Oct-21 2022 | $0.00000000030320237803 | $0.00000000030314334037 | $0.00000000031143443771 | $0.00000000031143443771 | $5 | - |
Oct-20 2022 | $0.00000000031143443771 | $0.00000000031143443771 | $0.00000000031143443771 | $0.00000000031143443771 | - | - |
Oct-19 2022 | $0.00000000031143443771 | $0.00000000031143443771 | $0.00000000031143443771 | $0.00000000031143443771 | - | - |
Oct-18 2022 | $0.00000000031143443771 | $0.00000000031140739235 | $0.00000000031144373942 | $0.00000000031141610038 | - | - |
Oct-17 2022 | $0.00000000031141628666 | $0.00000000030954649663 | $0.00000000031144085391 | $0.00000000030954649663 | $1 | - |
Oct-16 2022 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | - | - |
Oct-15 2022 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | - | - |
Oct-14 2022 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | - | - |