Cap Mercado $2.45T -2.03%
Volume 24h $119.22B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Moedas 26.860 +4
Trocas 885
Última atualização 1 minuto atrás
Shiba Corp BSHIBA

Preços históricos de Shiba Corp (BSHIBA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-27 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-26 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-25 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-24 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-23 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-22 2022 $303,186,660,830,000 $303,170,378,250,000 $303,224,208,270,000 $303,202,625,810,000 - -
Oct-21 2022 $303,202,378,030,000 $303,143,340,370,000 $311,434,437,710,000 $311,434,437,710,000 $5 -
Oct-20 2022 $311,434,437,710,000 $311,434,437,710,000 $311,434,437,710,000 $311,434,437,710,000 - -
Oct-19 2022 $311,434,437,710,000 $311,434,437,710,000 $311,434,437,710,000 $311,434,437,710,000 - -
Oct-18 2022 $311,434,437,710,000 $311,407,392,350,000 $311,443,739,420,000 $311,416,100,380,000 - -
Oct-17 2022 $311,416,286,660,000 $309,546,496,630,000 $311,440,853,910,000 $309,546,496,630,000 $1 -
Oct-16 2022 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 - -
Oct-15 2022 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 - -
Oct-14 2022 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 - -

Análise histórica e de mercado do preço de Shiba Corp (BSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 531 dias, a partir do dia 13-11-2022.