時価総額 $2.21T
-1.41%
ボリューム24h $145.82B
14.48%
BTC % 57.8996%
1%
ETH % 9.66994%
-1.12%
硬貨
34.665
取引所
204
ライブ
Shiba Corp (BSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shiba Corp (BSHIBA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 531 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
| Oct-27 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
| Oct-26 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
| Oct-25 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
| Oct-24 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
| Oct-23 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
| Oct-22 2022 | $0.00000000030318666083 | $0.00000000030317037825 | $0.00000000030322420827 | $0.00000000030320262581 | - | - |
| Oct-21 2022 | $0.00000000030320237803 | $0.00000000030314334037 | $0.00000000031143443771 | $0.00000000031143443771 | $5 | - |
| Oct-20 2022 | $0.00000000031143443771 | $0.00000000031143443771 | $0.00000000031143443771 | $0.00000000031143443771 | - | - |
| Oct-19 2022 | $0.00000000031143443771 | $0.00000000031143443771 | $0.00000000031143443771 | $0.00000000031143443771 | - | - |
| Oct-18 2022 | $0.00000000031143443771 | $0.00000000031140739235 | $0.00000000031144373942 | $0.00000000031141610038 | - | - |
| Oct-17 2022 | $0.00000000031141628666 | $0.00000000030954649663 | $0.00000000031144085391 | $0.00000000030954649663 | $1 | - |
| Oct-16 2022 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | - | - |
| Oct-15 2022 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | - | - |
| Oct-14 2022 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | - | - |