Cap Mercato $2.43T -2.47%
Volume 24o $120.08B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Monete 26.860 +12
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Shiba Corp BSHIBA

Prezzo storico di Shiba Corp (BSHIBA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-27 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-26 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-25 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-24 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-23 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-22 2022 $303,186,660,830,000 $303,170,378,250,000 $303,224,208,270,000 $303,202,625,810,000 - -
Oct-21 2022 $303,202,378,030,000 $303,143,340,370,000 $311,434,437,710,000 $311,434,437,710,000 $5 -
Oct-20 2022 $311,434,437,710,000 $311,434,437,710,000 $311,434,437,710,000 $311,434,437,710,000 - -
Oct-19 2022 $311,434,437,710,000 $311,434,437,710,000 $311,434,437,710,000 $311,434,437,710,000 - -
Oct-18 2022 $311,434,437,710,000 $311,407,392,350,000 $311,443,739,420,000 $311,416,100,380,000 - -
Oct-17 2022 $311,416,286,660,000 $309,546,496,630,000 $311,440,853,910,000 $309,546,496,630,000 $1 -
Oct-16 2022 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 - -
Oct-15 2022 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 - -
Oct-14 2022 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 - -

Analisi storica e di mercato del prezzo di Shiba Corp (BSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 531 giorni, dal giorno 13-11-2022.