Cap Mercado $2.32T
4.68%
Volumen 24h $181.60B
24.49%
BTC % 53.72%
-0.31%
ETH % 12.79%
1.09%
Monedas
28.803
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shiba Corp (BSHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | - | - |
| Oct-27 2022 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | - | - |
| Oct-26 2022 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | - | - |
| Oct-25 2022 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | - | - |
| Oct-24 2022 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | - | - |
| Oct-23 2022 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | - | - |
| Oct-22 2022 | $303,186,660,830,000 | $303,170,378,250,000 | $303,224,208,270,000 | $303,202,625,810,000 | - | - |
| Oct-21 2022 | $303,202,378,030,000 | $303,143,340,370,000 | $311,434,437,710,000 | $311,434,437,710,000 | $5 | - |
| Oct-20 2022 | $311,434,437,710,000 | $311,434,437,710,000 | $311,434,437,710,000 | $311,434,437,710,000 | - | - |
| Oct-19 2022 | $311,434,437,710,000 | $311,434,437,710,000 | $311,434,437,710,000 | $311,434,437,710,000 | - | - |
| Oct-18 2022 | $311,434,437,710,000 | $311,407,392,350,000 | $311,443,739,420,000 | $311,416,100,380,000 | - | - |
| Oct-17 2022 | $311,416,286,660,000 | $309,546,496,630,000 | $311,440,853,910,000 | $309,546,496,630,000 | $1 | - |
| Oct-16 2022 | $309,546,496,630,000 | $309,546,496,630,000 | $309,546,496,630,000 | $309,546,496,630,000 | - | - |
| Oct-15 2022 | $309,546,496,630,000 | $309,546,496,630,000 | $309,546,496,630,000 | $309,546,496,630,000 | - | - |
| Oct-14 2022 | $309,546,496,630,000 | $309,546,496,630,000 | $309,546,496,630,000 | $309,546,496,630,000 | - | - |