Cap Mercado $2.32T 4.68%
Volumen 24h $181.60B 24.49%
BTC % 53.72% -0.31%
ETH % 12.79% 1.09%
Monedas 28.803 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Shiba Corp BSHIBA

Precios Históricos de Shiba Corp (BSHIBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-27 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-26 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-25 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-24 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-23 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-22 2022 $303,186,660,830,000 $303,170,378,250,000 $303,224,208,270,000 $303,202,625,810,000 - -
Oct-21 2022 $303,202,378,030,000 $303,143,340,370,000 $311,434,437,710,000 $311,434,437,710,000 $5 -
Oct-20 2022 $311,434,437,710,000 $311,434,437,710,000 $311,434,437,710,000 $311,434,437,710,000 - -
Oct-19 2022 $311,434,437,710,000 $311,434,437,710,000 $311,434,437,710,000 $311,434,437,710,000 - -
Oct-18 2022 $311,434,437,710,000 $311,407,392,350,000 $311,443,739,420,000 $311,416,100,380,000 - -
Oct-17 2022 $311,416,286,660,000 $309,546,496,630,000 $311,440,853,910,000 $309,546,496,630,000 $1 -
Oct-16 2022 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 - -
Oct-15 2022 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 - -
Oct-14 2022 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 - -

Análisis de precios históricos y de mercado de Shiba Corp (BSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 531 días, desde el día 07-04-2023.