Cap Mercado $2.38T -3.59%
Volumen 24h $136.59B 7%
BTC % 50.45% -0.37%
ETH % 14.74% -1.01%
Monedas 27.084 +33
Exchanges 885
Ultima actualización 18 Segundos atrás
Shiba Corp BSHIBA

Precios Históricos de Shiba Corp (BSHIBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-27 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-26 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-25 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-24 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-23 2022 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 $303,186,660,830,000 - -
Oct-22 2022 $303,186,660,830,000 $303,170,378,250,000 $303,224,208,270,000 $303,202,625,810,000 - -
Oct-21 2022 $303,202,378,030,000 $303,143,340,370,000 $311,434,437,710,000 $311,434,437,710,000 $5 -
Oct-20 2022 $311,434,437,710,000 $311,434,437,710,000 $311,434,437,710,000 $311,434,437,710,000 - -
Oct-19 2022 $311,434,437,710,000 $311,434,437,710,000 $311,434,437,710,000 $311,434,437,710,000 - -
Oct-18 2022 $311,434,437,710,000 $311,407,392,350,000 $311,443,739,420,000 $311,416,100,380,000 - -
Oct-17 2022 $311,416,286,660,000 $309,546,496,630,000 $311,440,853,910,000 $309,546,496,630,000 $1 -
Oct-16 2022 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 - -
Oct-15 2022 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 - -
Oct-14 2022 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 $309,546,496,630,000 - -

Análisis de precios históricos y de mercado de Shiba Corp (BSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 531 días, desde el día 27-11-2022.