Market Cap $2.48T
-1.04%
Volume 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000000087248877247495 | $0.00000000084473467094472 | $0.00000000087332048330811 | $0.00000000084473467094472 | $37 | - |
Apr-24 2024 | $0.00000000084473467094472 | $0.00000000084473467094472 | $0.00000000086755077363961 | $0.00000000085943659825278 | $39 | - |
Apr-23 2024 | $0.00000000085943659825278 | $0.0000000008506421387389 | $0.00000000085943659825278 | $0.0000000008506421387389 | $78 | - |
Apr-22 2024 | $0.0000000008506421387389 | $0.0000000008327840990532 | $0.0000000008506421387389 | $0.0000000008327840990532 | $44 | - |
Apr-21 2024 | $0.0000000008327840990532 | $0.00000000082101860428545 | $0.0000000008327840990532 | $0.00000000082101860428545 | $1 | - |
Apr-20 2024 | $0.00000000082101860428545 | $0.00000000080406762572225 | $0.00000000082101860428545 | $0.00000000080934692377455 | $43 | - |
Apr-19 2024 | $0.00000000080934692377455 | $0.00000000080934692377455 | $0.00000000081694757390111 | $0.00000000081009319343619 | $88 | - |
Apr-18 2024 | $0.00000000081009319343619 | $0.00000000077870674550331 | $0.00000000081009319343619 | $0.00000000077870674550331 | $86 | - |
Apr-17 2024 | $0.00000000077870674550331 | $0.00000000075705764601725 | $0.00000000078853258253209 | $0.00000000077277051977169 | $33 | - |
Apr-16 2024 | $0.00000000077277051977169 | $0.00000000077277051977169 | $0.00000000080611286930149 | $0.00000000080611286930149 | $36 | - |
Apr-15 2024 | $0.00000000080611286930149 | $0.000000000805178035595699 | $0.00000000082270745457043 | $0.000000000805178035595699 | $24 | - |
Apr-14 2024 | $0.000000000805178035595699 | $0.000000000805178035595699 | $0.000000000865525476323 | $0.000000000865525476323 | $62 | - |
Apr-13 2024 | $0.000000000865525476323 | $0.000000000865525476323 | $0.00000000088208920431325 | $0.00000000088208920431325 | $48 | - |
Apr-12 2024 | $0.00000000088208920431325 | $0.00000000088208920431325 | $0.00000000092123709508917 | $0.00000000089445758170171 | $13 | - |
Apr-11 2024 | $0.00000000089445758170171 | $0.00000000088930817087966 | $0.00000000089981934109776 | $0.00000000089981934109776 | $38 | - |