Cap Mercato $2.55T
3.08%
Volume 24o $101.66B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $815,751,597,395,630 | $798,693,674,837,950 | $815,751,597,395,630 | $798,693,674,837,950 | $19 | - |
May-03 2024 | $798,693,674,837,950 | $769,414,894,200,070 | $798,693,674,837,950 | $769,414,894,200,070 | $65 | - |
May-02 2024 | $769,206,414,334,810 | $761,605,628,056,850 | $791,970,787,725,780 | $791,970,787,725,780 | $229 | - |
May-01 2024 | $777,912,721,470,780 | $775,051,539,463,080 | $834,126,587,279,480 | $834,126,587,279,480 | $88 | - |
Apr-30 2024 | $834,126,587,279,480 | $834,126,587,279,480 | $847,259,461,367,500 | $847,259,461,367,500 | $7 | - |
Apr-29 2024 | $847,259,461,367,500 | $842,064,334,153,510 | $868,882,660,429,230 | $843,890,154,134,960 | $302 | - |
Apr-28 2024 | $843,890,154,134,960 | $826,165,053,799,030 | $850,803,201,508,790 | $826,165,053,799,030 | $2 | - |
Apr-27 2024 | $826,165,053,799,030 | $826,046,095,502,030 | $849,733,714,434,870 | $849,733,714,434,870 | $52 | - |
Apr-26 2024 | $849,733,714,434,870 | $849,733,714,434,870 | $872,488,772,474,950 | $872,488,772,474,950 | $31 | - |
Apr-25 2024 | $872,488,772,474,950 | $844,734,670,944,720 | $873,320,483,308,110 | $844,734,670,944,720 | $37 | - |
Apr-24 2024 | $844,734,670,944,720 | $844,734,670,944,720 | $867,550,773,639,610 | $859,436,598,252,780 | $39 | - |
Apr-23 2024 | $859,436,598,252,780 | $850,642,138,738,900 | $859,436,598,252,780 | $850,642,138,738,900 | $78 | - |
Apr-22 2024 | $850,642,138,738,900 | $832,784,099,053,200 | $850,642,138,738,900 | $832,784,099,053,200 | $44 | - |
Apr-21 2024 | $832,784,099,053,200 | $821,018,604,285,450 | $832,784,099,053,200 | $821,018,604,285,450 | $1 | - |
Apr-20 2024 | $821,018,604,285,450 | $804,067,625,722,250 | $821,018,604,285,450 | $809,346,923,774,550 | $43 | - |