時価総額 $2.73T
-0.28%
ボリューム24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
硬貨
34.541
+6
取引所
885
最後の更新
1 分 前
Shib Army (SHIBARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00000000021483438373769 | $0.00000000021483438373769 | $0.00000000021525368300828 | $0.00000000021525368300828 | - | - |
| Apr-27 2026 | $0.00000000021525368300828 | $0.00000000020953758581316 | $0.00000000021693035233077 | $0.00000000020953758581316 | - | - |
| Apr-26 2026 | $0.00000000020953758581316 | $0.00000000020953758581316 | $0.00000000020953758581316 | $0.00000000020953758581316 | - | - |
| Apr-25 2026 | $0.00000000020953758581316 | $0.00000000020953758581316 | $0.00000000021235296887573 | $0.00000000021235296887573 | - | - |
| Apr-24 2026 | $0.00000000021235296887573 | $0.00000000021235296887573 | $0.00000000022761172833071 | $0.00000000022761172833071 | - | - |
| Apr-23 2026 | $0.00000000022761172833071 | $0.00000000022761172833071 | $0.00000000024118110750133 | $0.00000000024118110750133 | - | - |
| Apr-22 2026 | $0.00000000024118110750133 | $0.00000000021417935817435 | $0.00000000024181881251918 | $0.00000000021417935817435 | - | - |
| Apr-21 2026 | $0.00000000021417935817435 | $0.00000000021374822101724 | $0.00000000021565416401826 | $0.00000000021427576332691 | - | - |
| Apr-20 2026 | $0.00000000021427576332691 | $0.000000000206900860319829 | $0.00000000021427576332691 | $0.000000000206900860319829 | - | - |
| Apr-19 2026 | $0.000000000206900860319829 | $0.00000000020652057325115 | $0.000000000206900860319829 | $0.00000000020652057325115 | - | - |
| Apr-18 2026 | $0.00000000020652057325115 | $0.00000000020652057325115 | $0.00000000021036894776414 | $0.00000000021036894776414 | - | - |
| Apr-17 2026 | $0.00000000021036894776414 | $0.00000000020499741047773 | $0.00000000021167103103317 | $0.00000000020499741047773 | - | - |
| Apr-16 2026 | $0.00000000020499741047773 | $0.00000000020499741047773 | $0.00000000020499741047773 | $0.00000000020499741047773 | - | - |
| Apr-15 2026 | $0.00000000020499741047773 | $0.00000000020222622113615 | $0.00000000020499741047773 | $0.00000000020222622113615 | - | - |
| Apr-14 2026 | $0.00000000020222622113615 | $0.00000000019610720437544 | $0.00000000020222622113615 | $0.00000000019610720437544 | - | - |