Cap Mercado $2.52T -0.44%
Volumen 24h $164.52B 3.3%
BTC % 50.72% 0.45%
ETH % 15.38% 0.32%
Monedas 26.836 +43
Exchanges 885
Ultima actualización 1 minuto atrás
Shib Army SHIBARMY

Precios Históricos de Shib Army (SHIBARMY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-24 2024 $844,734,670,944,720 $844,734,670,944,720 $867,550,773,639,610 $859,436,598,252,780 $39 -
Apr-23 2024 $859,436,598,252,780 $850,642,138,738,900 $859,436,598,252,780 $850,642,138,738,900 $78 -
Apr-22 2024 $850,642,138,738,900 $832,784,099,053,200 $850,642,138,738,900 $832,784,099,053,200 $44 -
Apr-21 2024 $832,784,099,053,200 $821,018,604,285,450 $832,784,099,053,200 $821,018,604,285,450 $1 -
Apr-20 2024 $821,018,604,285,450 $804,067,625,722,250 $821,018,604,285,450 $809,346,923,774,550 $43 -
Apr-19 2024 $809,346,923,774,550 $809,346,923,774,550 $816,947,573,901,110 $810,093,193,436,190 $88 -
Apr-18 2024 $810,093,193,436,190 $778,706,745,503,310 $810,093,193,436,190 $778,706,745,503,310 $86 -
Apr-17 2024 $778,706,745,503,310 $757,057,646,017,250 $788,532,582,532,090 $772,770,519,771,690 $33 -
Apr-16 2024 $772,770,519,771,690 $772,770,519,771,690 $806,112,869,301,490 $806,112,869,301,490 $36 -
Apr-15 2024 $806,112,869,301,490 $805,178,035,595,699 $822,707,454,570,430 $805,178,035,595,699 $24 -
Apr-14 2024 $805,178,035,595,699 $805,178,035,595,699 $865,525,476,323,000 $865,525,476,323,000 $62 -
Apr-13 2024 $865,525,476,323,000 $865,525,476,323,000 $882,089,204,313,250 $882,089,204,313,250 $48 -
Apr-12 2024 $882,089,204,313,250 $882,089,204,313,250 $921,237,095,089,170 $894,457,581,701,710 $13 -
Apr-11 2024 $894,457,581,701,710 $889,308,170,879,660 $899,819,341,097,760 $899,819,341,097,760 $38 -
Apr-10 2024 $893,133,099,542,700 $850,610,401,566,910 $0.0000000011437103642456 $850,610,401,566,910 $4,648 -

Análisis de precios históricos y de mercado de Shib Army (SHIBARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 927 días, desde el día 11-10-2021.