Cap Mercado $2.73T
-0.28%
Volume 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Moedas
34.541
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Shib Army (SHIBARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $214,834,383,737,690 | $214,834,383,737,690 | $215,253,683,008,280 | $215,253,683,008,280 | - | - |
| Apr-27 2026 | $215,253,683,008,280 | $209,537,585,813,160 | $216,930,352,330,770 | $209,537,585,813,160 | - | - |
| Apr-26 2026 | $209,537,585,813,160 | $209,537,585,813,160 | $209,537,585,813,160 | $209,537,585,813,160 | - | - |
| Apr-25 2026 | $209,537,585,813,160 | $209,537,585,813,160 | $212,352,968,875,730 | $212,352,968,875,730 | - | - |
| Apr-24 2026 | $212,352,968,875,730 | $212,352,968,875,730 | $227,611,728,330,710 | $227,611,728,330,710 | - | - |
| Apr-23 2026 | $227,611,728,330,710 | $227,611,728,330,710 | $241,181,107,501,330 | $241,181,107,501,330 | - | - |
| Apr-22 2026 | $241,181,107,501,330 | $214,179,358,174,350 | $241,818,812,519,180 | $214,179,358,174,350 | - | - |
| Apr-21 2026 | $214,179,358,174,350 | $213,748,221,017,240 | $215,654,164,018,260 | $214,275,763,326,910 | - | - |
| Apr-20 2026 | $214,275,763,326,910 | $206,900,860,319,829 | $214,275,763,326,910 | $206,900,860,319,829 | - | - |
| Apr-19 2026 | $206,900,860,319,829 | $206,520,573,251,150 | $206,900,860,319,829 | $206,520,573,251,150 | - | - |
| Apr-18 2026 | $206,520,573,251,150 | $206,520,573,251,150 | $210,368,947,764,140 | $210,368,947,764,140 | - | - |
| Apr-17 2026 | $210,368,947,764,140 | $204,997,410,477,730 | $211,671,031,033,170 | $204,997,410,477,730 | - | - |
| Apr-16 2026 | $204,997,410,477,730 | $204,997,410,477,730 | $204,997,410,477,730 | $204,997,410,477,730 | - | - |
| Apr-15 2026 | $204,997,410,477,730 | $202,226,221,136,150 | $204,997,410,477,730 | $202,226,221,136,150 | - | - |
| Apr-14 2026 | $202,226,221,136,150 | $196,107,204,375,440 | $202,226,221,136,150 | $196,107,204,375,440 | - | - |