Cap Mercado $2.48T
0.34%
Volume 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $872,488,772,474,950 | $844,734,670,944,720 | $873,320,483,308,110 | $844,734,670,944,720 | $37 | - |
Apr-24 2024 | $844,734,670,944,720 | $844,734,670,944,720 | $867,550,773,639,610 | $859,436,598,252,780 | $39 | - |
Apr-23 2024 | $859,436,598,252,780 | $850,642,138,738,900 | $859,436,598,252,780 | $850,642,138,738,900 | $78 | - |
Apr-22 2024 | $850,642,138,738,900 | $832,784,099,053,200 | $850,642,138,738,900 | $832,784,099,053,200 | $44 | - |
Apr-21 2024 | $832,784,099,053,200 | $821,018,604,285,450 | $832,784,099,053,200 | $821,018,604,285,450 | $1 | - |
Apr-20 2024 | $821,018,604,285,450 | $804,067,625,722,250 | $821,018,604,285,450 | $809,346,923,774,550 | $43 | - |
Apr-19 2024 | $809,346,923,774,550 | $809,346,923,774,550 | $816,947,573,901,110 | $810,093,193,436,190 | $88 | - |
Apr-18 2024 | $810,093,193,436,190 | $778,706,745,503,310 | $810,093,193,436,190 | $778,706,745,503,310 | $86 | - |
Apr-17 2024 | $778,706,745,503,310 | $757,057,646,017,250 | $788,532,582,532,090 | $772,770,519,771,690 | $33 | - |
Apr-16 2024 | $772,770,519,771,690 | $772,770,519,771,690 | $806,112,869,301,490 | $806,112,869,301,490 | $36 | - |
Apr-15 2024 | $806,112,869,301,490 | $805,178,035,595,699 | $822,707,454,570,430 | $805,178,035,595,699 | $24 | - |
Apr-14 2024 | $805,178,035,595,699 | $805,178,035,595,699 | $865,525,476,323,000 | $865,525,476,323,000 | $62 | - |
Apr-13 2024 | $865,525,476,323,000 | $865,525,476,323,000 | $882,089,204,313,250 | $882,089,204,313,250 | $48 | - |
Apr-12 2024 | $882,089,204,313,250 | $882,089,204,313,250 | $921,237,095,089,170 | $894,457,581,701,710 | $13 | - |
Apr-11 2024 | $894,457,581,701,710 | $889,308,170,879,660 | $899,819,341,097,760 | $899,819,341,097,760 | $38 | - |