Cap Mercado $2.20T
-0.65%
Volume 24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shib Army (SHIBARMY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shib Army (SHIBARMY) em Dólar USD. Esta tabela mostra 1,680 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000022326186897811 | $0.00000000022326186897811 | $0.00000000022326186897811 | $0.00000000022326186897811 | - | - |
| May-16 2026 | $0.00000000022326186897811 | $0.00000000022326186897811 | $0.00000000022326186897811 | $0.00000000022326186897811 | - | - |
| May-15 2026 | $0.00000000022326186897811 | $0.00000000022307990109553 | $0.00000000022604370841647 | $0.00000000022307990109553 | - | - |
| May-14 2026 | $0.00000000022307990109553 | $0.00000000021757559339091 | $0.00000000022307990109553 | $0.00000000021757559339091 | - | - |
| May-13 2026 | $0.00000000021757559339091 | $0.00000000021757559339091 | $0.00000000021757559339091 | $0.00000000021757559339091 | - | - |
| May-12 2026 | $0.00000000021757559339091 | $0.00000000021757559339091 | $0.00000000021839539221722 | $0.00000000021775691647369 | - | - |
| May-11 2026 | $0.00000000021775691647369 | $0.00000000021775691647369 | $0.00000000021775691647369 | $0.00000000021775691647369 | - | - |
| May-10 2026 | $0.00000000021775691647369 | $0.00000000021397958140637 | $0.00000000021775691647369 | $0.00000000021397958140637 | - | - |
| May-09 2026 | $0.00000000021397958140637 | $0.00000000021121791015476 | $0.00000000021498483845458 | $0.00000000021121791015476 | - | - |
| May-08 2026 | $0.00000000021121791015476 | $0.00000000021121791015476 | $0.00000000021121791015476 | $0.00000000021121791015476 | - | - |
| May-07 2026 | $0.00000000021121791015476 | $0.00000000021063768007574 | $0.00000000021121791015476 | $0.00000000021063768007574 | $0 | - |
| May-06 2026 | $0.00000000021063768007574 | $0.00000000020931861367933 | $0.00000000021063768007574 | $0.00000000020931861367933 | - | - |
| May-05 2026 | $0.00000000020931861367933 | $0.0000000002049200885469 | $0.00000000021042870460518 | $0.0000000002049200885469 | - | - |
| May-04 2026 | $0.0000000002049200885469 | $0.0000000002049200885469 | $0.0000000002049200885469 | $0.0000000002049200885469 | - | - |
| May-03 2026 | $0.0000000002049200885469 | $0.0000000002049200885469 | $0.0000000002049200885469 | $0.0000000002049200885469 | - | - |