시가총액 $2.55T
3.08%
볼륨 24시간 $101.66B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000000081575159739563 | $0.00000000079869367483795 | $0.00000000081575159739563 | $0.00000000079869367483795 | $19 | - |
| May-03 2024 | $0.00000000079869367483795 | $0.00000000076941489420007 | $0.00000000079869367483795 | $0.00000000076941489420007 | $65 | - |
| May-02 2024 | $0.00000000076920641433481 | $0.00000000076160562805685 | $0.00000000079197078772578 | $0.00000000079197078772578 | $229 | - |
| May-01 2024 | $0.00000000077791272147078 | $0.00000000077505153946308 | $0.00000000083412658727948 | $0.00000000083412658727948 | $88 | - |
| Apr-30 2024 | $0.00000000083412658727948 | $0.00000000083412658727948 | $0.0000000008472594613675 | $0.0000000008472594613675 | $7 | - |
| Apr-29 2024 | $0.0000000008472594613675 | $0.00000000084206433415351 | $0.00000000086888266042923 | $0.00000000084389015413496 | $302 | - |
| Apr-28 2024 | $0.00000000084389015413496 | $0.00000000082616505379903 | $0.00000000085080320150879 | $0.00000000082616505379903 | $2 | - |
| Apr-27 2024 | $0.00000000082616505379903 | $0.00000000082604609550203 | $0.00000000084973371443487 | $0.00000000084973371443487 | $52 | - |
| Apr-26 2024 | $0.00000000084973371443487 | $0.00000000084973371443487 | $0.00000000087248877247495 | $0.00000000087248877247495 | $31 | - |
| Apr-25 2024 | $0.00000000087248877247495 | $0.00000000084473467094472 | $0.00000000087332048330811 | $0.00000000084473467094472 | $37 | - |
| Apr-24 2024 | $0.00000000084473467094472 | $0.00000000084473467094472 | $0.00000000086755077363961 | $0.00000000085943659825278 | $39 | - |
| Apr-23 2024 | $0.00000000085943659825278 | $0.0000000008506421387389 | $0.00000000085943659825278 | $0.0000000008506421387389 | $78 | - |
| Apr-22 2024 | $0.0000000008506421387389 | $0.0000000008327840990532 | $0.0000000008506421387389 | $0.0000000008327840990532 | $44 | - |
| Apr-21 2024 | $0.0000000008327840990532 | $0.00000000082101860428545 | $0.0000000008327840990532 | $0.00000000082101860428545 | $1 | - |
| Apr-20 2024 | $0.00000000082101860428545 | $0.00000000080406762572225 | $0.00000000082101860428545 | $0.00000000080934692377455 | $43 | - |