시가총액 $2.72T
-0.59%
볼륨 24시간 $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
코인
34.541
+6
거래소
885
마지막 업데이트
2 의사록 전에
Shib Army (SHIBARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00000000021483438373769 | $0.00000000021483438373769 | $0.00000000021525368300828 | $0.00000000021525368300828 | - | - |
| Apr-27 2026 | $0.00000000021525368300828 | $0.00000000020953758581316 | $0.00000000021693035233077 | $0.00000000020953758581316 | - | - |
| Apr-26 2026 | $0.00000000020953758581316 | $0.00000000020953758581316 | $0.00000000020953758581316 | $0.00000000020953758581316 | - | - |
| Apr-25 2026 | $0.00000000020953758581316 | $0.00000000020953758581316 | $0.00000000021235296887573 | $0.00000000021235296887573 | - | - |
| Apr-24 2026 | $0.00000000021235296887573 | $0.00000000021235296887573 | $0.00000000022761172833071 | $0.00000000022761172833071 | - | - |
| Apr-23 2026 | $0.00000000022761172833071 | $0.00000000022761172833071 | $0.00000000024118110750133 | $0.00000000024118110750133 | - | - |
| Apr-22 2026 | $0.00000000024118110750133 | $0.00000000021417935817435 | $0.00000000024181881251918 | $0.00000000021417935817435 | - | - |
| Apr-21 2026 | $0.00000000021417935817435 | $0.00000000021374822101724 | $0.00000000021565416401826 | $0.00000000021427576332691 | - | - |
| Apr-20 2026 | $0.00000000021427576332691 | $0.000000000206900860319829 | $0.00000000021427576332691 | $0.000000000206900860319829 | - | - |
| Apr-19 2026 | $0.000000000206900860319829 | $0.00000000020652057325115 | $0.000000000206900860319829 | $0.00000000020652057325115 | - | - |
| Apr-18 2026 | $0.00000000020652057325115 | $0.00000000020652057325115 | $0.00000000021036894776414 | $0.00000000021036894776414 | - | - |
| Apr-17 2026 | $0.00000000021036894776414 | $0.00000000020499741047773 | $0.00000000021167103103317 | $0.00000000020499741047773 | - | - |
| Apr-16 2026 | $0.00000000020499741047773 | $0.00000000020499741047773 | $0.00000000020499741047773 | $0.00000000020499741047773 | - | - |
| Apr-15 2026 | $0.00000000020499741047773 | $0.00000000020222622113615 | $0.00000000020499741047773 | $0.00000000020222622113615 | - | - |
| Apr-14 2026 | $0.00000000020222622113615 | $0.00000000019610720437544 | $0.00000000020222622113615 | $0.00000000019610720437544 | - | - |