Market Cap $2.23T
0.26%
Volume 24h $128.16B
-3.92%
BTC % 52.51%
-0.13%
ETH % 13.63%
0.14%
Coins
28.650
+12
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26801 |
![]()
Unboxed
26801
NBOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26802 |
![]()
UnbreakableCoin
26802
UNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26803 |
![]()
Uncharted
26803
UNC
|
- | 0.07% | -4.41% | -15.02% |
30d
-36.55%
60d
-89.95%
90d
-99.43%
|
Open $0.0001787
Low $0.00017081
High $0.0001787
|
- - | - |
|
||
26804 |
![]()
UNCL
26804
UNCL
|
- | - | - | - |
30d
-33.26%
60d
-39.94%
90d
-37.1%
|
Open $2.5782
Low $2.5782
High $2.5782
|
- - | - |
|
||
26805 |
![]()
Uncle Benis
26805
BENIS
|
- | -0.01% | -1.35% | 1.38% |
30d
52.76%
60d
52.76%
90d
52.76%
|
Open $0.0000006109
Low $0.000000586
High $0.000000614
|
- - | - |
|
||
26806 |
![]()
Uncle Doge
26806
UDOGE
|
- | -2.05% | -5.53% | 7.27% |
30d
13.37%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26807 |
![]()
Uncle Dolan
26807
DOLAN
|
- | - | - | 0.24% |
30d
-9.38%
60d
-40.84%
90d
-88.25%
|
Open $0.000000829
Low $0.000000829
High $0.000000829
|
- - | - |
|
||
26808 |
![]()
UncleMine
26808
UM
|
- | - | - | - |
30d
-5.56%
60d
-9.28%
90d
-10.88%
|
Open $0.00003357
Low $0.00003357
High $0.00003357
|
- - | - |
|
||
26809 |
![]()
UNCoin
26809
UNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26810 |
![]()
Undead Finance
26810
UNDEAD
|
$0.081282 | - | - | -0.01% |
30d
-23.37%
60d
-25.2%
90d
-42.55%
|
Open $0.081282
Low $0.081282
High $0.081282
|
- - | - |
|
||
26811 |
![]()
Undead Sols
26811
SOL
|
- | 1% | 1.7% | -3.23% |
30d
-2.54%
60d
2.25%
90d
2.25%
|
Open $144.84
Low $144.13
High $157.30
|
- - | - |
|
||
26812 |
![]()
UnderDog
26812
DOG
|
- | 1.86% | -10.42% | -6.22% |
30d
5.96%
60d
30.71%
90d
15.82%
|
Open -
Low -
High $0.00007567
|
- - | - |
|
||
26813 |
![]()
Underground Warriors
26813
WP
|
- | - | - | 16.65% |
30d
-53.4%
60d
-53.4%
90d
-65.05%
|
Open $0.00069916
Low $0.00069916
High $0.00069916
|
- - | - |
|
||
26814 |
![]()
UnderMineGold
26814
UMG
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.08%
|
Open $0.00033907
Low $0.00033907
High $0.00033907
|
- - | - |
|
||
26815 |
![]()
UndoToken
26815
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26816 |
![]()
UNEOX
26816
UNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26817 |
![]()
Unfed Coin
26817
UNF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26818 |
![]()
UNI COIN
26818
UNI
|
- | 0.02% | -0.06% | -0.12% |
30d
-
60d
-
90d
-
|
Open $0.498284
Low $0.497639
High $0.498551
|
- - | - |
|
||
26819 |
![]()
Uni Terminal
26819
UNIT
|
- | - | - | - |
30d
-7.22%
60d
-47.6%
90d
-71.91%
|
Open $0.15964
Low $0.15964
High $0.15964
|
- - | - |
|
||
26820 |
![]()
UniArts
26820
UART
|
- | - | - | 0.06% |
30d
-7.6%
60d
-10.05%
90d
-14.33%
|
Open $0.013932
Low $0.013932
High $0.013932
|
- - | - |
|
||
26821 |
![]()
Unibets.AI
26821
$BETS
|
- | - | - | - |
30d
-68.5%
60d
-99%
90d
-98.13%
|
Open $0.00004623
Low $0.00004623
High $0.00004623
|
- - | - |
|
||
26822 |
![]()
Unibomb
26822
UBOMB
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.011121
Low $0.011121
High $0.011121
|
- - | - |
|
||
26823 |
![]()
Unibot
26823
UNIBOT
|
- | 0.3% | 1.63% | -3.13% |
30d
-99.86%
60d
-99.11%
90d
-99.11%
|
Open $0.017044
Low $0.016947
High $0.017381
|
- - | - |
|
||
26824 |
![]()
unibot.cash
26824
UNDB
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $4,056.09
Low $4,056.09
High $4,056.09
|
- - | - |
|
||
26825 |
![]()
UniCAKE
26825
UCT
|
- | 0.17% | -24.66% | -39.72% |
30d
-52.7%
60d
-52.7%
90d
-52.7%
|
Open $0.00001045
Low $0.000008754
High $0.00001046
|
- - | - |
|
||
26826 |
![]()
UniCandy
26826
UCD
|
- | - | - | - |
30d
-42%
60d
-65.96%
90d
-77.58%
|
Open $0.029083
Low $0.029083
High $0.029083
|
- - | - |
|
||
26827 |
![]()
Unicap.finance
26827
UCAP
|
$0.005941 | - | -0.02% | -0.09% |
30d
0.03%
60d
0.13%
90d
0.06%
|
Open $0.00594189
Low $0.00593999
High $0.00594354
|
- - | - |
|
||
26828 |
![]()
UniCat Token
26828
UNICAT
|
- | 0.1% | 20.33% | 145.95% |
30d
73.85%
60d
-52.76%
90d
-52.76%
|
Open $0.000000479
Low $0.000000463
High $0.000000595
|
- - | - |
|
||
26829 |
![]()
Unicly
26829
UNIC
|
- | - | - | 2.63% |
30d
-15.73%
60d
-1.01%
90d
-13.28%
|
Open $0.712656
Low $0.712656
High $0.712656
|
- - | - |
|
||
26830 |
![]()
Unicly Aavegotchi Astronauts Collection
26830
UGOTCHI
|
- | 0.22% | 4.94% | -8.39% |
30d
10.77%
60d
12.21%
90d
-18.15%
|
Open $1.2712
Low $1.2548
High $1.3302
|
- - | - |
|
||
26831 |
![]()
Unicly Chris McCann Collection
26831
UCMCC
|
- | - | - | - |
30d
17.37%
60d
-23.73%
90d
-59.39%
|
Open $0.034091
Low $0.034091
High $0.034091
|
- - | - |
|
||
26832 |
![]()
Unicly CryptoPunks Collection
26832
UPUNK
|
- | - | - | - |
30d
-11.38%
60d
6.34%
90d
37.67%
|
Open $0.049151
Low $0.049151
High $0.049151
|
- - | - |
|
||
26833 |
![]()
Unicly Doki Doki Collection
26833
UDOKI
|
- | - | - | - |
30d
-39.31%
60d
-52.33%
90d
-37.87%
|
Open $0.00009704
Low $0.00009704
High $0.00009704
|
- - | - |
|
||
26834 |
![]()
Unicly Genesis Collection
26834
UUNICLY
|
- | - | - | - |
30d
10.57%
60d
-6.37%
90d
49.95%
|
Open $0.027376
Low $0.027376
High $0.027376
|
- - | - |
|
||
26835 |
![]()
Unicly Genesis MoonCats Collection
26835
UGMC
|
- | - | - | -1.7% |
30d
-1.78%
60d
-20.43%
90d
-10.97%
|
Open $0.060142
Low $0.060142
High $0.060142
|
- - | - |
|
||
26836 |
![]()
Unicly Hashmasks Collection
26836
UMASK
|
- | - | - | -63.36% |
30d
-59.23%
60d
-59.66%
90d
-62.62%
|
Open $0.00254692
Low $0.00254692
High $0.00254692
|
- - | - |
|
||
26837 |
![]()
Unicly Mystic Axies Collection
26837
UAXIE
|
- | - | - | - |
30d
23.61%
60d
-6.38%
90d
-21.36%
|
Open $0.10012
Low $0.10012
High $0.10012
|
- - | - |
|
||
26838 |
![]()
UniCoin
26838
UNICN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26839 |
![]()
Unicore
26839
UNICORE
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $849.23
Low $817.58
High $881.14
|
- - | - |
|
||
26840 |
![]()
Unicorn Cake
26840
UNIC
|
- | -3.32% | -36.23% | -28.78% |
30d
-28.78%
60d
-28.78%
90d
-28.78%
|
Open $0.000002077
Low $0.000001339
High $0.000002283
|
- - | - |
|
||
26841 |
![]()
Unicorn Milk
26841
UNIM
|
$0.000099 | - | - | 73.9% |
30d
-78.84%
60d
-86.9%
90d
-89.46%
|
Open $0.00009918
Low $0.00009918
High $0.00009918
|
- - | - |
|
||
26842 |
![]()
Unicorn Technology International
26842
UTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26843 |
![]()
Unicrypt
26843
UNI
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
125.36%
|
Open -
Low -
High $0.061246
|
- - | - |
|
||
26844 |
![]()
UniDexAI
26844
UNIDEXAI
|
- | - | - | - |
30d
-79.74%
60d
-97.22%
90d
-98.72%
|
Open $0.05297
Low $0.05297
High $0.05297
|
- - | - |
|
||
26845 |
![]()
UniDexGas
26845
UNDG
|
- | - | - | -3.96% |
30d
-6.83%
60d
44.63%
90d
-17.51%
|
Open $8.953
Low $8.953
High $8.953
|
- - | - |
|
||
26846 |
![]()
UniDollar
26846
UNIUSD
|
- | - | - | -3.7% |
30d
-5.4%
60d
36.55%
90d
-14.23%
|
Open $0.00050579
Low $0.00050579
High $0.00050579
|
- - | - |
|
||
26847 |
![]()
UNIDOWN
26847
UNIDOWN
|
- | -0.01% | 0.02% | -38.65% |
30d
-28.69%
60d
15.35%
90d
-25.89%
|
Open $2.1721
Low $2.1707
High $2.1736
|
- - | - |
|
||
26848 |
![]()
UNIFEES
26848
FEES
|
$0.000048 | -0.15% | -2.94% | -10.04% |
30d
-26.08%
60d
-32.83%
90d
-57.32%
|
Open $0.00004931
Low $0.00004783
High $0.00004939
|
- - | - |
|
||
26849 |
![]()
Unifi
26849
UNIFI
|
- | -5.18% | -17.56% | -52.51% |
30d
-
60d
-
90d
-
|
Open $1.0548
Low $0.84091
High $1.0995
|
- - | - |
|
||
26850 |
![]()
UNIFI DeFi
26850
UNIFID
|
- | - | - | 0.01% |
30d
-21.86%
60d
-13.54%
90d
-17.86%
|
Open $0.00008203
Low $0.00008203
High $0.00008203
|
- - | - |
|
28.650 Coins Monitored - Page
537 of 573
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.