Market Cap $3.46T
-0.3%
Volume 24h $189.76B
-54.84%
BTC % 59.78%
0.28%
ETH % 8.77%
-0.57%
Coins
31.992
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26801 |
![]()
SIMBA Storage
26801
SIMBAST
|
- | -0.01% | -0.02% | 0.13% |
30d
-
60d
-
90d
-
|
Open $0.00050615
Low $0.00050584
High $0.00050618
|
- - | - |
|
||
26802 |
![]()
SIMBA Storage Token
26802
SIMBA
|
- | - | - | -9.61% |
30d
23.07%
60d
30.42%
90d
-10.8%
|
Open $0.047388
Low $0.047388
High $0.047388
|
- - | - |
|
||
26803 |
![]()
simbawifhat
26803
SWH
|
- | - | - | 11.41% |
30d
-34.38%
60d
-37.99%
90d
-42.2%
|
Open $0.000002477
Low $0.000002477
High $0.000002477
|
- - | - |
|
||
26804 |
![]()
Simbcoin Swap
26804
SMBSWAP
|
- | - | - | 4.86% |
30d
40.11%
60d
35.47%
90d
50.83%
|
Open $0.00155903
Low $0.00155903
High $0.00155903
|
- - | - |
|
||
26805 |
![]()
SIMDAQ
26805
SMQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26806 |
![]()
Simian AI
26806
SIMAI
|
- | - | - | 1% |
30d
29.86%
60d
0.64%
90d
-42.49%
|
Open $0.00012297
Low $0.00012297
High $0.00012297
|
- - | - |
|
||
26807 |
![]()
Simmitri
26807
SIM
|
- | 1.98% | 4.18% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.00011136
Low $0.00011136
High $0.00011989
|
- - | - |
|
||
26808 |
![]()
Simon the NYC Dog Mayor
26808
SIMON
|
$0.000064 | - | 1.09% | -18.34% |
30d
-13.7%
60d
-27.52%
90d
-63.89%
|
Open $0.00006476
Low $0.00006241
High $0.00006476
|
- - | - |
|
||
26809 |
![]()
Simone
26809
SON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26810 |
![]()
Simons Baby Cat
26810
SCAT
|
$0.000015 | - | 31.96% | 9.45% |
30d
33.34%
60d
21.21%
90d
-26.91%
|
Open $0.00001116
Low $0.00001061
High $0.00001473
|
- - | - |
|
||
26811 |
![]()
SimonsCat
26811
SCAT
|
- | - | - | - |
30d
-
60d
177.08%
90d
93.64%
|
Open $0.00030498
Low $0.00030498
High $0.00030498
|
- - | - |
|
||
26812 |
![]()
SIMP Token
26812
SIMP
|
- | - | - | -4.8% |
30d
-8%
60d
-30.78%
90d
-92.61%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
26813 |
![]()
Simple Asymmetry ETH
26813
SAFETH
|
- | - | - | -1.34% |
30d
8.9%
60d
21.3%
90d
21.3%
|
Open $2,247.35
Low $2,247.35
High $2,247.35
|
- - | - |
|
||
26814 |
![]()
Simple Software Solutions
26814
SSSS
|
- | - | - | - |
30d
-86.21%
60d
-92.01%
90d
-97.41%
|
Open $0.00041431
Low $0.00041431
High $0.00041431
|
- - | - |
|
||
26815 |
![]()
SimpleBank
26815
SPLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26816 |
![]()
SimpleChain
26816
SIMPLE
|
- | -3.94% | -23.56% | -58.76% |
30d
-69.06%
60d
-81.66%
90d
-84.64%
|
Open $0.020206
Low $0.014518
High $0.020206
|
- - | - |
|
||
26817 |
![]()
SimpleHub
26817
SHUB
|
- | - | - | 0.01% |
30d
-87.03%
60d
-96.54%
90d
-99.07%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
26818 |
![]()
Simpli Finance
26818
SIMPLI
|
- | - | - | 2.86% |
30d
-1.14%
60d
-11.63%
90d
-8.97%
|
Open $0.00026591
Low $0.00026591
High $0.00026591
|
- - | - |
|
||
26819 |
![]()
Simply
26819
SIMPLY
|
- | - | - | -1.49% |
30d
-45.85%
60d
-51.57%
90d
-54.5%
|
Open $0.00188532
Low $0.00188532
High $0.00188532
|
- - | - |
|
||
26820 |
![]()
simplyBrand
26820
SBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26821 |
![]()
Simpson
26821
TRUMPSMSON
|
- | - | - | -3.42% |
30d
-1.13%
60d
-43.6%
90d
1.62%
|
Open -
Low -
High -
|
- - | - |
|
||
26822 |
![]()
Simpson AI
26822
SAI
|
- | 0.02% | 0.02% | 0.02% |
30d
-99.8%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
26823 |
![]()
Simpson AI Agent
26823
SIMPSONAI
|
- | - | -11.69% | -15.77% |
30d
25.19%
60d
46%
90d
-21.88%
|
Open -
Low -
High -
|
- - | - |
|
||
26824 |
![]()
Simpson Biden
26824
BIDEN
|
- | - | - | - |
30d
-12.62%
60d
-32.89%
90d
-56.83%
|
Open -
Low -
High -
|
- - | - |
|
||
26825 |
![]()
Simpson Cat
26825
SNOWBALL
|
- | - | - | -2.44% |
30d
-30.91%
60d
2.4%
90d
-21.27%
|
Open -
Low -
High -
|
- - | - |
|
||
26826 |
![]()
Simpson Family
26826
SMF
|
- | - | - | - |
30d
-35.52%
60d
-31.63%
90d
-55.56%
|
Open -
Low -
High -
|
- - | - |
|
||
26827 |
![]()
Simpson FUKU
26827
FUKU
|
- | - | -7.5% | -16.63% |
30d
-38.33%
60d
-53.56%
90d
-28.44%
|
Open -
Low -
High -
|
- - | - |
|
||
26828 |
![]()
Simpson Harris
26828
KAMA
|
- | -0.01% | 4.15% | -7.41% |
30d
-13.79%
60d
-39%
90d
-10.68%
|
Open -
Low -
High -
|
$1.28K - | - |
|
||
26829 |
![]()
Simpson Harris (SOL)
26829
KAMA
|
- | - | 2.61% | -4.19% |
30d
-43.17%
60d
-95.86%
90d
-95.86%
|
Open -
Low -
High -
|
- - | - |
|
||
26830 |
![]()
simpson in a memes world
26830
SEW
|
- | - | - | - |
30d
-6.35%
60d
-20.4%
90d
-29.85%
|
Open -
Low -
High -
|
- - | - |
|
||
26831 |
![]()
Simpson MAGA
26831
MAGA
|
- | - | - | 1.97% |
30d
-48.7%
60d
-56.47%
90d
-47.62%
|
Open -
Low -
High -
|
- - | - |
|
||
26832 |
![]()
Simpson Neiro
26832
NEIRO
|
- | - | -4.56% | -15.35% |
30d
-44.35%
60d
-41.55%
90d
-35.82%
|
Open -
Low -
High -
|
- - | - |
|
||
26833 |
![]()
Simpson Pepe
26833
SESE
|
- | - | - | - |
30d
19.19%
60d
-29.13%
90d
-48.45%
|
Open -
Low -
High -
|
- - | - |
|
||
26834 |
![]()
Simpson Predictions
26834
SIMPSON
|
- | - | -2.44% | -9.84% |
30d
2.98%
60d
30.8%
90d
1.92%
|
Open -
Low -
High -
|
- - | - |
|
||
26835 |
![]()
Simpson Tate
26835
TATE
|
- | - | - | 0.36% |
30d
9.56%
60d
-34.41%
90d
-59.17%
|
Open -
Low -
High -
|
- - | - |
|
||
26836 |
![]()
Simpson Tate (Solana)
26836
Tate
|
- | - | - | 14.56% |
30d
-49.92%
60d
-62.87%
90d
-74.73%
|
Open -
Low -
High -
|
- - | - |
|
||
26837 |
![]()
Simpson Trump
26837
SIMPSONTRUMP
|
- | -20% | -7.7% | -23.4% |
30d
-34.54%
60d
-29.39%
90d
-30.74%
|
Open -
Low -
High -
|
$1.55K - | - |
|
||
26838 |
![]()
Simpson6900
26838
SIMPSON
|
- | - | - | - |
30d
-11.02%
60d
63.26%
90d
-8.19%
|
Open -
Low -
High -
|
- - | - |
|
||
26839 |
![]()
Simpsons
26839
SMS
|
- | - | - | -0.97% |
30d
-62.35%
60d
-62.35%
90d
-62.35%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
26840 |
![]()
Simsland
26840
SIMS
|
- | - | - | 1% |
30d
-0.39%
60d
14.06%
90d
-61.87%
|
Open $0.00418879
Low $0.00418879
High $0.00418879
|
- - | - |
|
||
26841 |
![]()
SimSol
26841
SIMSOL
|
- | - | - | - |
30d
-3.82%
60d
-25.46%
90d
-12.39%
|
Open $0.00012393
Low $0.00012393
High $0.00012393
|
- - | - |
|
||
26842 |
![]()
SIN COIN
26842
SIN
|
- | - | - | 0.04% |
30d
-15.93%
60d
-57.76%
90d
-25.03%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
26843 |
![]()
Sincere Cate
26843
$SCATE
|
- | - | - | - |
30d
-5.28%
60d
-5.4%
90d
-2.67%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
26844 |
![]()
Sincere Doge
26844
SDOGE
|
- | - | - | 0.16% |
30d
-6.44%
60d
-30.74%
90d
-41.91%
|
Open -
Low -
High -
|
- - | - |
|
||
26845 |
![]()
SincereDogeDAO
26845
SDAO
|
- | - | - | 0.72% |
30d
-11.96%
60d
-9.41%
90d
3.48%
|
Open $0.00117212
Low $0.00117212
High $0.00117212
|
- - | - |
|
||
26846 |
![]()
SincroniX
26846
SNX
|
- | - | - | - |
30d
-61.2%
60d
-0.72%
90d
-51.25%
|
Open $0.000002362
Low $0.000002362
High $0.000002362
|
- - | - |
|
||
26847 |
![]()
SINERGIA
26847
SNG
|
- | - | - | - |
30d
-0.04%
60d
0.05%
90d
-0.06%
|
Open $0.166594
Low $0.166594
High $0.166594
|
- - | - |
|
||
26848 |
![]()
Sing To Earn
26848
S2E
|
- | - | - | 4.49% |
30d
-29.93%
60d
-71.2%
90d
-99.81%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
26849 |
![]()
Single Collateral DAI
26849
SAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26850 |
![]()
SingMe
26850
SINGME
|
- | - | - | 3.98% |
30d
-27.09%
60d
-75.25%
90d
-75.25%
|
Open $0.0000548
Low $0.0000548
High $0.0000548
|
- - | - |
|
31.992 Coins Monitored - Page
537 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.