Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
Sealchain
26801
SEALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26802 |
Sealem Token
26802
ST
|
- | - | - | -0.03% |
30d
-8.71%
60d
-7.75%
90d
-76.35%
|
Open $0.00010961
Low $0.00010961
High $0.00010961
|
- - | - |
|
||
| 26803 |
Seals-Ready to Crack Pengus Ice
26803
SEALS
|
$0.000016 | - | -6.1% | 0.82% |
30d
11.49%
60d
29.36%
90d
4.71%
|
Open $0.00001755
Low $0.00001631
High $0.00001755
|
- - | - |
|
||
| 26804 |
Sealwifhat
26804
SI
|
$0.000040 | - | -1% | -4.83% |
30d
-4.59%
60d
20.2%
90d
-53.42%
|
Open $0.00004028
Low $0.00003987
High $0.00004028
|
- - | - |
|
||
| 26805 |
Seamans Token
26805
SEAT
|
$0.000257 | -0.32% | 1.58% | 5.86% |
30d
-6.74%
60d
-23.44%
90d
-20.31%
|
Open $0.00025303
Low $0.00024915
High $0.00026055
|
- - | - |
|
||
| 26806 |
SeamlessSwap
26806
SEAMLESS
|
- | - | - | - |
30d
8.71%
60d
8.71%
90d
8.71%
|
Open $0.00007005
Low $0.00007005
High $0.00007005
|
- - | - |
|
||
| 26807 |
SeanceCircle
26807
SEANCE
|
- | - | - | -1.34% |
30d
-1.26%
60d
-23.77%
90d
-84.74%
|
Open $0.00011261
Low $0.00011261
High $0.00011261
|
- - | - |
|
||
| 26808 |
SeaPad
26808
SPT
|
$0.010142 | - | 0.01% | -27.26% |
30d
-38.36%
60d
-27.72%
90d
-59.77%
|
Open $0.01014
Low $0.01014
High $0.010142
|
- - | - |
|
||
| 26809 |
Search
26809
0XSEARCH
|
- | - | - | - |
30d
-47.2%
60d
-73.01%
90d
-75.29%
|
Open $0.023494
Low $0.023494
High $0.023494
|
- - | - |
|
||
| 26810 |
Search Optimizatio
26810
SO
|
- | - | - | - |
30d
21.31%
60d
16.45%
90d
24.91%
|
Open $0.0001158
Low $0.0001158
High $0.0001158
|
- - | - |
|
||
| 26811 |
Searchpad
26811
$SPAD
|
$0.000022 | - | - | 4.46% |
30d
-0.04%
60d
12.82%
90d
-27.95%
|
Open $0.00002186
Low $0.00002186
High $0.00002186
|
- - | - |
|
||
| 26812 |
SeatlabNFT
26812
SEAT
|
- | - | - | - |
30d
-4.86%
60d
-8.31%
90d
-24.43%
|
Open $0.00357688
Low $0.00357688
High $0.00357688
|
- - | - |
|
||
| 26813 |
SEC
26813
SEC
|
- | - | - | - |
30d
-14.19%
60d
-29.06%
90d
-67.36%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 26814 |
Seci
26814
SECI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26815 |
Second Exchange Alliance
26815
SEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26816 |
Secret
26816
SIE
|
- | - | - | - |
30d
-43.08%
60d
-41.16%
90d
-41.47%
|
Open $0.00183676
Low $0.00183676
High $0.00183676
|
- - | - |
|
||
| 26817 |
Secret (ERC20)
26817
WSCRT
|
- | - | - | -3.5% |
30d
-10.58%
60d
-24.5%
90d
-24.53%
|
Open $0.250223
Low $0.250223
High $0.250223
|
- - | - |
|
||
| 26818 |
Secret Finance / SEFI
26818
SEFI
|
- | - | - | - |
30d
-42.38%
60d
-88.45%
90d
-90.17%
|
Open $0.00320942
Low $0.00320942
High $0.00320942
|
- - | - |
|
||
| 26819 |
Secret Gem
26819
SHEEESH
|
- | - | - | - |
30d
-46.66%
60d
-63.29%
90d
-50.72%
|
Open $0.128205
Low $0.128205
High $0.128205
|
- - | - |
|
||
| 26820 |
Secret Skellies Society
26820
$CRYPT
|
- | - | - | - |
30d
-45.74%
60d
-60.91%
90d
-81.6%
|
Open $0.00053824
Low $0.00053824
High $0.00053824
|
- - | - |
|
||
| 26821 |
SecretCoin
26821
SCRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26822 |
Secrets of Zurich
26822
SOZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000107
Low $0.00000107
High $0.00000107
|
- - | - |
|
||
| 26823 |
SecretSky.finance
26823
SSF
|
- | -0.56% | 2.33% | 0.68% |
30d
-44.86%
60d
-70.26%
90d
-74.79%
|
Open $0.00011523
Low $0.0001127
High $0.00012015
|
- - | - |
|
||
| 26824 |
Secretum
26824
SER
|
- | - | - | -0.18% |
30d
-14.56%
60d
-34.5%
90d
-54.51%
|
Open $0.00057255
Low $0.00057255
High $0.00057255
|
- - | - |
|
||
| 26825 |
Secretworld
26825
SSD
|
- | - | - | 1.42% |
30d
6.94%
60d
1.95%
90d
30.21%
|
Open $0.000000348
Low $0.000000348
High $0.000000348
|
- - | - |
|
||
| 26826 |
SECTBOT
26826
SECT
|
$0.003705 | - | - | 10.28% |
30d
20.23%
60d
17.76%
90d
-92.65%
|
Open $0.00370542
Low $0.00370542
High $0.00370542
|
- - | - |
|
||
| 26827 |
Securabyte Protocol
26827
SBYTE
|
- | 0.65% | -6.83% | -18.86% |
30d
-74.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26828 |
Secure
26828
SCR
|
- | - | - | 0.03% |
30d
-1.4%
60d
-4.01%
90d
-36.04%
|
Open $0.598364
Low $0.598364
High $0.598364
|
- - | - |
|
||
| 26829 |
Secure Cash
26829
SCSX
|
- | - | - | -6.32% |
30d
-3.3%
60d
-4.3%
90d
386.42%
|
Open $0.057722
Low $0.057722
High $0.057722
|
- - | - |
|
||
| 26830 |
Secure Pad
26830
SEPA
|
- | - | - | - |
30d
-22.1%
60d
-29.87%
90d
-35.39%
|
Open $0.874723
Low $0.874723
High $0.874723
|
- - | - |
|
||
| 26831 |
SecureCloudCoin
26831
SC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26832 |
SecureCoin
26832
SRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26833 |
SecureCryptoPayments
26833
SEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26834 |
Secured Marsupial
26834
SMARSUP
|
- | - | - | -1.28% |
30d
-30.43%
60d
36.46%
90d
46.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26835 |
Secured Ship
26835
SHIP
|
- | - | - | -3.44% |
30d
-9.4%
60d
-82.02%
90d
-98.61%
|
Open $0.00010723
Low $0.00010723
High $0.00010723
|
- - | - |
|
||
| 26836 |
Security
26836
SECURITY
|
- | - | - | 0.57% |
30d
-64.22%
60d
-70.3%
90d
-70.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26837 |
Securix
26837
SRXIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26838 |
Securypto
26838
SCU
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
-89.15%
90d
-91.14%
|
Open -
Low -
High $0.017146
|
- - | - |
|
||
| 26839 |
SEDA
26839
SEDA
|
- | - | - | 57.13% |
30d
-68.53%
60d
-95.7%
90d
-99.99%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 26840 |
SEED
26840
SEED
|
- | - | - | -0.42% |
30d
60.44%
60d
114.81%
90d
64.52%
|
Open $10.62
Low $10.62
High $10.62
|
- - | - |
|
||
| 26841 |
SEED
26841
SEED
|
- | 0.41% | - | - |
30d
-
60d
-
90d
-
|
Open $0.00676011
Low $0.00665015
High $0.00715791
|
- - | - |
|
||
| 26842 |
Seed Club
26842
CLUB
|
- | - | - | -0.17% |
30d
14.1%
60d
13.04%
90d
-14.23%
|
Open $1.6202
Low $1.6202
High $1.6202
|
- - | - |
|
||
| 26843 |
Seed of World
26843
SOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26844 |
SeedBox
26844
SBX
|
- | - | - | - |
30d
-19.74%
60d
-20.55%
90d
-20.55%
|
Open $0.080843
Low $0.080843
High $0.080843
|
- - | - |
|
||
| 26845 |
SeedCoin
26845
SEED
|
- | - | - | -5.41% |
30d
-53.06%
60d
2.61%
90d
-69.38%
|
Open $0.094608
Low $0.094608
High $0.094608
|
- - | - |
|
||
| 26846 |
Seeded Network
26846
SEEDED
|
- | - | - | -0.76% |
30d
-14.58%
60d
-14.03%
90d
-30.69%
|
Open $0.00060169
Low $0.00060169
High $0.00060169
|
- - | - |
|
||
| 26847 |
Seeder Finance
26847
LEAF
|
- | - | - | -1.9% |
30d
24.19%
60d
53.08%
90d
10.57%
|
Open $0.00014442
Low $0.00014442
High $0.00014442
|
- - | - |
|
||
| 26848 |
Seedify NFT Space
26848
SNFTS
|
$0.000242 | - | -4.26% | -11.71% |
30d
-39.03%
60d
-54.11%
90d
-53.65%
|
Open $0.00025258
Low $0.0002418
High $0.00025532
|
- - | - |
|
||
| 26849 |
Seedling
26849
SDLN
|
- | -0.08% | - | -0.09% |
30d
-7.74%
60d
-24.07%
90d
-26.22%
|
Open $0.00657067
Low $0.00657067
High $0.00657602
|
- - | - |
|
||
| 26850 |
SeedOn
26850
SEON
|
- | - | - | - |
30d
0.54%
60d
-11.7%
90d
-35.55%
|
Open $0.00032622
Low $0.00032622
High $0.00032622
|
- - | - |
|
32.814 Coins Monitored - Page
537 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.