Market Cap $2.44T
-0.44%
Volume 24h $190.73B
-7.8%
BTC % 53.86%
0.2%
ETH % 9.53%
0%
Coins
34.287
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
Rebase Aggregator Capital
26801
$REACT
|
- | - | - | -3.93% |
30d
-42.25%
60d
-58.41%
90d
-79.77%
|
Open $0.00006835
Low $0.00006835
High $0.00006835
|
- - | - |
|
||
| 26802 |
Rebase GG
26802
IRL
|
- | - | - | - |
30d
-2.07%
60d
-36.36%
90d
-92.13%
|
Open $0.00087776
Low $0.00087776
High $0.00087776
|
- - | - |
|
||
| 26803 |
REBASEAPY
26803
REBASEAPY
|
- | - | -2% | -28.26% |
30d
-42.7%
60d
-84.99%
90d
-96.06%
|
Open $0.00501489
Low $0.00491421
High $0.00501489
|
- - | - |
|
||
| 26804 |
Rebased
26804
REB2
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $1.3230
Low $1.3230
High $1.3230
|
- - | - |
|
||
| 26805 |
Rebasing Liquidity
26805
DELTA-RLP
|
- | 0.16% | 0.54% | 13.5% |
30d
11.63%
60d
-12.39%
90d
32.41%
|
Open $191.45
Low $191.45
High $191.45
|
- - | - |
|
||
| 26806 |
Rebate Coin
26806
RBE
|
- | - | - | -0.04% |
30d
44.08%
60d
37.16%
90d
-23.1%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 26807 |
Rebel Bots
26807
RBLS
|
- | - | - | - |
30d
-
60d
-15.93%
90d
163.71%
|
Open $0.0005802
Low $0.0005802
High $0.0005802
|
- - | - |
|
||
| 26808 |
Rebel by Virtuals
26808
REBELZ
|
- | - | - | - |
30d
266.55%
60d
-40.75%
90d
-76.23%
|
Open $0.00056302
Low $0.00056302
High $0.00056302
|
- - | - |
|
||
| 26809 |
Rebellion Protocol
26809
REBL
|
- | - | - | -0.31% |
30d
-7.59%
60d
-0.03%
90d
7.18%
|
Open $0.000000469
Low $0.000000469
High $0.000000469
|
- - | - |
|
||
| 26810 |
RebelSatoshi
26810
RBLZ
|
- | - | - | -8.89% |
30d
-4.02%
60d
25.65%
90d
9.27%
|
Open $0.00048724
Low $0.00048724
High $0.00048724
|
- - | - |
|
||
| 26811 |
RebelTraderToken
26811
RTT
|
- | - | - | 1.43% |
30d
-29.3%
60d
-53.11%
90d
-58.71%
|
Open $0.00124161
Low $0.00124161
High $0.00124161
|
- - | - |
|
||
| 26812 |
REBIT
26812
KEYT
|
- | - | - | - |
30d
0.09%
60d
0.09%
90d
-
|
Open $0.00043021
Low $0.00043021
High $0.00043021
|
- - | - |
|
||
| 26813 |
REBL - Rebellious
26813
REBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26814 |
Reboot
26814
GG
|
- | - | - | 1.87% |
30d
-17.21%
60d
-49.85%
90d
-75.17%
|
Open $0.0003104
Low $0.0003104
High $0.0003104
|
- - | - |
|
||
| 26815 |
REBORN
26815
REBD
|
- | - | - | -7.05% |
30d
-22.22%
60d
-75.51%
90d
-88.5%
|
Open $0.00000421
Low $0.00000421
High $0.00000421
|
- - | - |
|
||
| 26816 |
REBorn (Old)
26816
RB
|
- | -0.4% | -0.96% | - |
30d
-0.86%
60d
874.64%
90d
1296.01%
|
Open $0.772199
Low $0.76563
High $0.780826
|
- - | - |
|
||
| 26817 |
REBorn(New)
26817
RB
|
- | - | - | -0.02% |
30d
-5.35%
60d
6.99%
90d
16.7%
|
Open $3.3029
Low $3.3029
High $3.3029
|
- - | - |
|
||
| 26818 |
Rebuschain
26818
REBUS
|
- | - | - | -2.24% |
30d
491.8%
60d
502.54%
90d
487.08%
|
Open $0.00084375
Low $0.00084375
High $0.00084375
|
- - | - |
|
||
| 26819 |
Recast1 Coin
26819
R1
|
- | - | - | - |
30d
-3.71%
60d
-20.8%
90d
-46.64%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
- - | - |
|
||
| 26820 |
Receive Access Ecosystem
26820
RAE
|
- | - | - | -9.6% |
30d
-8.82%
60d
-6.61%
90d
-9.34%
|
Open $1.0976
Low $1.0976
High $1.0976
|
- - | - |
|
||
| 26821 |
Recession Coin
26821
ECON
|
- | - | - | -4.19% |
30d
1.42%
60d
14.83%
90d
-32.82%
|
Open $0.00004098
Low $0.00004098
High $0.00004098
|
- - | - |
|
||
| 26822 |
ReChain.Finance
26822
RECH
|
- | -0.15% | -12.37% | 2.82% |
30d
-68.74%
60d
-
90d
-
|
Open $0.000001085
Low $0.000000927
High $0.000001093
|
- - | - |
|
||
| 26823 |
RechargeGo
26823
RCGE
|
- | - | - | - |
30d
47.8%
60d
264.59%
90d
220.66%
|
Open $0.014042
Low $0.014042
High $0.014042
|
- - | - |
|
||
| 26824 |
RecklessApe
26824
REAP
|
- | -97.25% | -97.67% | -97.33% |
30d
-97.33%
60d
-97.33%
90d
-97.33%
|
Open $0.000263
Low $0.000006112
High $0.000263
|
- - | - |
|
||
| 26825 |
Record
26825
RCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26826 |
RecordsKeeper
26826
XRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26827 |
RecoveryDAO
26827
REC
|
- | - | - | 0.01% |
30d
-17.39%
60d
-20.51%
90d
-34.92%
|
Open $0.00080122
Low $0.00080122
High $0.00080122
|
- - | - |
|
||
| 26828 |
RECYCLING AI
26828
CYCAI
|
- | - | - | 0.03% |
30d
-29.36%
60d
-75.18%
90d
-75.18%
|
Open $0.00002096
Low $0.00002096
High $0.00002096
|
- - | - |
|
||
| 26829 |
Recycling CYC
26829
CYC
|
- | - | - | - |
30d
-0.39%
60d
3.04%
90d
52.14%
|
Open $0.00790727
Low $0.00790727
High $0.00790727
|
- - | - |
|
||
| 26830 |
RED
26830
RED
|
$14.12 | -0.26% | -8.76% | -18.11% |
30d
-99.49%
60d
-99.49%
90d
-99.49%
|
Open $14.98
Low $13.83
High $15.47
|
- - | - |
|
||
| 26831 |
RED
26831
RED
|
- | - | - | - |
30d
-
60d
50.64%
90d
2.31%
|
Open $0.00131828
Low $0.00131828
High $0.00131828
|
- - | - |
|
||
| 26832 |
RED
26832
RED
|
- | - | - | -6.95% |
30d
-51.63%
60d
-51.63%
90d
-51.63%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 26833 |
Red Blood Cell
26833
RBC
|
- | - | -5.81% | -14.77% |
30d
-43.56%
60d
-99.02%
90d
-99.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26834 |
Red Box Dapp Token
26834
RBD
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.048054
Low $0.048054
High $0.048054
|
- - | - |
|
||
| 26835 |
Red Floki
26835
REDFLOKI
|
- | - | -13.04% | -13.82% |
30d
-9.76%
60d
-44.24%
90d
-7.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26836 |
Red Floki CEO
26836
RedFlokiCEO
|
- | - | - | - |
30d
-1.84%
60d
56.59%
90d
77.79%
|
Open $0.0004738
Low $0.0004738
High $0.0004738
|
- - | - |
|
||
| 26837 |
Red Inu
26837
REDINU
|
- | 2.63% | 45.6% | 254.52% |
30d
254.52%
60d
254.52%
90d
254.52%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 26838 |
Red Kishu
26838
REDKISHU
|
- | 47117103.2% | -2.14% | -45.99% |
30d
-72.52%
60d
-72.52%
90d
-72.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26839 |
RED MegaWatt
26839
MWAT
|
- | -0.44% | -0.37% | -0.04% |
30d
-38.71%
60d
-76.6%
90d
-70.49%
|
Open $0.0082245
Low $0.0078586
High $0.00828089
|
- - | - |
|
||
| 26840 |
Red Pepe
26840
REDPEPE
|
- | - | - | - |
30d
-82.21%
60d
-56.83%
90d
15.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26841 |
Red Pill
26841
RPILL
|
- | - | 9391.6% | 5678.65% |
30d
164.22%
60d
-16.79%
90d
-64.41%
|
Open $0.000000127
Low $0.000000092
High $0.00001283
|
- - | - |
|
||
| 26842 |
Red Pill
26842
RPILL
|
- | - | - | - |
30d
30.27%
60d
-37.94%
90d
-74.67%
|
Open $0.00035079
Low $0.00035079
High $0.00035079
|
- - | - |
|
||
| 26843 |
Red Ponzi Gud
26843
RPG
|
- | - | - | - |
30d
-50.13%
60d
-94.02%
90d
-94.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26844 |
Red Rabbit
26844
RR
|
- | - | - | 0.07% |
30d
-98.62%
60d
-99.59%
90d
-99.76%
|
Open $0.000000854
Low $0.000000854
High $0.000000854
|
- - | - |
|
||
| 26845 |
Red Shiba Token
26845
RST
|
- | -0.92% | -2.43% | -55.24% |
30d
-79.73%
60d
-79.73%
90d
-79.73%
|
Open $0.00008996
Low $0.00008996
High $0.00008996
|
- - | - |
|
||
| 26846 |
Red Siberian Husky
26846
KOVU
|
$0.00000815 | - | -7.9% | -2.29% |
30d
-32.36%
60d
-36.64%
90d
-33.02%
|
Open $0.000008854
Low $0.000008154
High $0.000008854
|
- - | - |
|
||
| 26847 |
Red The Mal
26847
RED
|
- | - | - | -6.05% |
30d
-5.09%
60d
-40.79%
90d
-56.16%
|
Open $0.00044322
Low $0.00044322
High $0.00044322
|
- - | - |
|
||
| 26848 |
RED Token
26848
RED
|
- | - | - | -20.56% |
30d
-68.42%
60d
-68.42%
90d
-99.77%
|
Open $0.0000004939
Low $0.0000004939
High $0.0000004939
|
- - | - |
|
||
| 26849 |
Red-Eyed-Frog
26849
REEY
|
- | - | - | 2.24% |
30d
9.16%
60d
7374.18%
90d
39.55%
|
Open $0.00018691
Low $0.00018691
High $0.00018691
|
- - | - |
|
||
| 26850 |
Redacted
26850
BTRFLY
|
- | - | - | -36.12% |
30d
-1.16%
60d
-20.81%
90d
-22.14%
|
Open $15.40
Low $15.40
High $15.40
|
- - | - |
|
34.287 Coins Monitored - Page
537 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.