Market Cap $3.46T -0.3%
Volume 24h $189.76B -54.84%
BTC % 59.78% 0.28%
ETH % 8.77% -0.57%
Coins 31.992
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26801
SIMBA Storage
SIMBA Storage
26801
SIMBAST
- -0.01% -0.02% 0.13%
30d -
60d -
90d -
Open $0.00050615
Low $0.00050584
High $0.00050618
- - -
26802 - - - -9.61%
30d 23.07%
60d 30.42%
90d -10.8%
Open $0.047388
Low $0.047388
High $0.047388
- - -
26803
simbawifhat
simbawifhat
26803
SWH
- - - 11.41%
30d -34.38%
60d -37.99%
90d -42.2%
Open $0.000002477
Low $0.000002477
High $0.000002477
- - -
26804
Simbcoin Swap
Simbcoin Swap
26804
SMBSWAP
- - - 4.86%
30d 40.11%
60d 35.47%
90d 50.83%
Open $0.00155903
Low $0.00155903
High $0.00155903
- - -
26805
SIMDAQ
SIMDAQ
26805
SMQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26806
Simian AI
Simian AI
26806
SIMAI
- - - 1%
30d 29.86%
60d 0.64%
90d -42.49%
Open $0.00012297
Low $0.00012297
High $0.00012297
- - -
26807
Simmitri
Simmitri
26807
SIM
- 1.98% 4.18% 33.47%
30d -
60d -
90d -
Open $0.00011136
Low $0.00011136
High $0.00011989
- - -
26808 $0.000064 - 1.09% -18.34%
30d -13.7%
60d -27.52%
90d -63.89%
Open $0.00006476
Low $0.00006241
High $0.00006476
- - -
26809
Simone
Simone
26809
SON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26810 $0.000015 - 31.96% 9.45%
30d 33.34%
60d 21.21%
90d -26.91%
Open $0.00001116
Low $0.00001061
High $0.00001473
- - -
26811
SimonsCat
SimonsCat
26811
SCAT
- - - -
30d -
60d 177.08%
90d 93.64%
Open $0.00030498
Low $0.00030498
High $0.00030498
- - -
26812
SIMP Token
SIMP Token
26812
SIMP
- - - -4.8%
30d -8%
60d -30.78%
90d -92.61%
Open $0.000000179
Low $0.000000179
High $0.000000179
- - -
26813 - - - -1.34%
30d 8.9%
60d 21.3%
90d 21.3%
Open $2,247.35
Low $2,247.35
High $2,247.35
- - -
26814 - - - -
30d -86.21%
60d -92.01%
90d -97.41%
Open $0.00041431
Low $0.00041431
High $0.00041431
- - -
26815
SimpleBank
SimpleBank
26815
SPLB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26816
SimpleChain
SimpleChain
26816
SIMPLE
- -3.94% -23.56% -58.76%
30d -69.06%
60d -81.66%
90d -84.64%
Open $0.020206
Low $0.014518
High $0.020206
- - -
26817
SimpleHub
SimpleHub
26817
SHUB
- - - 0.01%
30d -87.03%
60d -96.54%
90d -99.07%
Open $0.000014
Low $0.000014
High $0.000014
- - -
26818
Simpli Finance
Simpli Finance
26818
SIMPLI
- - - 2.86%
30d -1.14%
60d -11.63%
90d -8.97%
Open $0.00026591
Low $0.00026591
High $0.00026591
- - -
26819
Simply
Simply
26819
SIMPLY
- - - -1.49%
30d -45.85%
60d -51.57%
90d -54.5%
Open $0.00188532
Low $0.00188532
High $0.00188532
- - -
26820
simplyBrand
simplyBrand
26820
SBA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26821
Simpson
Simpson
26821
TRUMPSMSON
- - - -3.42%
30d -1.13%
60d -43.6%
90d 1.62%
Open -
Low -
High -
- - -
26822
Simpson AI
Simpson AI
26822
SAI
- 0.02% 0.02% 0.02%
30d -99.8%
60d -100%
90d -100%
Open -
Low -
High -
- - -
26823
Simpson AI Agent
Simpson AI Agent
26823
SIMPSONAI
- - -11.69% -15.77%
30d 25.19%
60d 46%
90d -21.88%
Open -
Low -
High -
- - -
26824
Simpson Biden
Simpson Biden
26824
BIDEN
- - - -
30d -12.62%
60d -32.89%
90d -56.83%
Open -
Low -
High -
- - -
26825
Simpson Cat
Simpson Cat
26825
SNOWBALL
- - - -2.44%
30d -30.91%
60d 2.4%
90d -21.27%
Open -
Low -
High -
- - -
26826 - - - -
30d -35.52%
60d -31.63%
90d -55.56%
Open -
Low -
High -
- - -
26827
Simpson FUKU
Simpson FUKU
26827
FUKU
- - -7.5% -16.63%
30d -38.33%
60d -53.56%
90d -28.44%
Open -
Low -
High -
- - -
26828
Simpson Harris
Simpson Harris
26828
KAMA
- -0.01% 4.15% -7.41%
30d -13.79%
60d -39%
90d -10.68%
Open -
Low -
High -
$1.28K - -
26829 - - 2.61% -4.19%
30d -43.17%
60d -95.86%
90d -95.86%
Open -
Low -
High -
- - -
26830 - - - -
30d -6.35%
60d -20.4%
90d -29.85%
Open -
Low -
High -
- - -
26831
Simpson MAGA
Simpson MAGA
26831
MAGA
- - - 1.97%
30d -48.7%
60d -56.47%
90d -47.62%
Open -
Low -
High -
- - -
26832
Simpson Neiro
Simpson Neiro
26832
NEIRO
- - -4.56% -15.35%
30d -44.35%
60d -41.55%
90d -35.82%
Open -
Low -
High -
- - -
26833
Simpson Pepe
Simpson Pepe
26833
SESE
- - - -
30d 19.19%
60d -29.13%
90d -48.45%
Open -
Low -
High -
- - -
26834
Simpson Predictions
Simpson Predictions
26834
SIMPSON
- - -2.44% -9.84%
30d 2.98%
60d 30.8%
90d 1.92%
Open -
Low -
High -
- - -
26835
Simpson Tate
Simpson Tate
26835
TATE
- - - 0.36%
30d 9.56%
60d -34.41%
90d -59.17%
Open -
Low -
High -
- - -
26836 - - - 14.56%
30d -49.92%
60d -62.87%
90d -74.73%
Open -
Low -
High -
- - -
26837
Simpson Trump
Simpson Trump
26837
SIMPSONTRUMP
- -20% -7.7% -23.4%
30d -34.54%
60d -29.39%
90d -30.74%
Open -
Low -
High -
$1.55K - -
26838
Simpson6900
Simpson6900
26838
SIMPSON
- - - -
30d -11.02%
60d 63.26%
90d -8.19%
Open -
Low -
High -
- - -
26839
Simpsons
Simpsons
26839
SMS
- - - -0.97%
30d -62.35%
60d -62.35%
90d -62.35%
Open $0.000000249
Low $0.000000249
High $0.000000249
- - -
26840
Simsland
Simsland
26840
SIMS
- - - 1%
30d -0.39%
60d 14.06%
90d -61.87%
Open $0.00418879
Low $0.00418879
High $0.00418879
- - -
26841
SimSol
SimSol
26841
SIMSOL
- - - -
30d -3.82%
60d -25.46%
90d -12.39%
Open $0.00012393
Low $0.00012393
High $0.00012393
- - -
26842
SIN COIN
SIN COIN
26842
SIN
- - - 0.04%
30d -15.93%
60d -57.76%
90d -25.03%
Open $0.000000101
Low $0.000000101
High $0.000000101
- - -
26843
Sincere Cate
Sincere Cate
26843
$SCATE
- - - -
30d -5.28%
60d -5.4%
90d -2.67%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
26844
Sincere Doge
Sincere Doge
26844
SDOGE
- - - 0.16%
30d -6.44%
60d -30.74%
90d -41.91%
Open -
Low -
High -
- - -
26845
SincereDogeDAO
SincereDogeDAO
26845
SDAO
- - - 0.72%
30d -11.96%
60d -9.41%
90d 3.48%
Open $0.00117212
Low $0.00117212
High $0.00117212
- - -
26846
SincroniX
SincroniX
26846
SNX
- - - -
30d -61.2%
60d -0.72%
90d -51.25%
Open $0.000002362
Low $0.000002362
High $0.000002362
- - -
26847
SINERGIA
SINERGIA
26847
SNG
- - - -
30d -0.04%
60d 0.05%
90d -0.06%
Open $0.166594
Low $0.166594
High $0.166594
- - -
26848
Sing To Earn
Sing To Earn
26848
S2E
- - - 4.49%
30d -29.93%
60d -71.2%
90d -99.81%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
26849 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26850
SingMe
SingMe
26850
SINGME
- - - 3.98%
30d -27.09%
60d -75.25%
90d -75.25%
Open $0.0000548
Low $0.0000548
High $0.0000548
- - -
31.992 Coins Monitored - Page 537 of 640

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.