Market Cap $3.31T -0.71%

Volume 24h $180.15B -23.19%

BTC % 54.49% -0.01%

ETH % 11.23% -0.17%

Coins 34.005 +24

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
26801	Rezerve 26801 RZRV	-	-	-6.12%	-39.34%	30d -46.34% 60d - 90d -	Open $0.061187 Low $0.057782 High $0.061268	- -	-	Rezerve Coin Details Historical Price Where to buy Rezerve?
26802	RFOX Finance 26802 VFOX	-	-	-	-10.77%	30d -30.63% 60d -31.41% 90d -22.57%	Open $0.0073694 Low $0.0073694 High $0.0073694	- -	-	RFOX Finance Coin Details Historical Price Where to buy RFOX Finance?
26803	RG Coin 26803 RGC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RG Coin Coin Details Historical Price Where to buy RG Coin?
26804	Rhea 26804 RHEA	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Rhea Coin Details Historical Price Where to buy Rhea?
26805	Rhenium 26805 XRH	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Rhenium Coin Details Historical Price Where to buy Rhenium?
26806	RHFCoin 26806 RHFC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RHFCoin Coin Details Historical Price Where to buy RHFCoin?
26807	RHINO 26807 RHINO	-	-	-	0.24%	30d -6.29% 60d -79.26% 90d -79.26%	Open $0.00037568 Low $0.00037568 High $0.00037568	- -	-	RHINO Coin Details Historical Price Where to buy RHINO?
26808	Rhino Ninja 26808 RHINO	-	-1.88%	-1.88%	-1.69%	30d -0.88% 60d -88.29% 90d -88.29%	Open $0.00028513 Low $0.00028513 High $0.00028513	- -	-	Rhino Ninja Coin Details Historical Price Where to buy Rhino Ninja?
26809	Rhino Token 26809 RHINO	-	-3.4%	3.5%	-93.19%	30d -93.19% 60d -93.19% 90d -93.19%	Open $0.000000006 Low $0.000000006 High $0.000000007	- -	-	Rhino Token Coin Details Historical Price Where to buy Rhino Token?
26810	RhinoMars 26810 RhinoMars	-	-	-	-	30d -0.28% 60d -24.18% 90d -45.71%	Open - Low - High -	- -	-	RhinoMars Coin Details Historical Price Where to buy RhinoMars?
26811	Rhinos Finance 26811 RHO	-	-	-	1.35%	30d -10.08% 60d -55.53% 90d -62.49%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	Rhinos Finance Coin Details Markets Historical Price Where to buy Rhinos Finance?
26812	Rhinos.Game 26812 RHINOS	-	3.8%	-25.01%	60.85%	30d 60.85% 60d 60.85% 90d 60.85%	Open $0.159555 Low $0.076512 High $0.219747	- -	-	Rhinos.Game Coin Details Historical Price Where to buy Rhinos.Game?
26813	rhoBUSD 26813 RHOBUSD	-	-0.16%	0.21%	-24.23%	30d -24.23% 60d -24.23% 90d -24.23%	Open $0.986262 Low $0.936163 High $0.9936	- -	-	rhoBUSD Coin Details Historical Price Where to buy rhoBUSD?
26814	rhoUSDC 26814 RHOUSDC	-	0.01%	1.06%	1.06%	30d 1.06% 60d 1.06% 90d 1.06%	Open $0.977679 Low $0.977679 High $1.0052	- -	-	rhoUSDC Coin Details Historical Price Where to buy rhoUSDC?
26815	rhoUSDT 26815 RHOUSDT	-	-	-	-	30d - 60d 1.47% 90d -4.29%	Open $0.948798 Low $0.948798 High $0.948798	- -	-	rhoUSDT Coin Details Historical Price Where to buy rhoUSDT?
26816	RHP 26816 XRHP	-	47136084.73%	-6.53%	-32.34%	30d -63.18% 60d -63.18% 90d -63.18%	Open $0.00001247 Low $0.00001247 High $0.00001247	- -	-	RHP Coin Details Historical Price Where to buy RHP?
26817	Rhypton Club 26817 RHP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Rhypton Club Coin Details Historical Price Where to buy Rhypton Club?
26818	Rhythm 26818 RHYTHM	-	-	-	4.65%	30d -23.02% 60d -30.71% 90d -46.04%	Open $0.00001431 Low $0.00001431 High $0.00001431	- -	-	Rhythm Coin Details Markets Historical Price Where to buy Rhythm?
26819	RI Token 26819 RI	-	0.13%	6.74%	-8.83%	30d -36.52% 60d 1.11% 90d 90.39%	Open $0.328101 Low $0.328101 High $0.352517	- -	-	RI Token Coin Details Markets Historical Price Where to buy RI Token?
26820	Rialto 26820 XRL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Rialto Coin Details Markets Historical Price Where to buy Rialto?
26821	Ribbit 26821 RIBBIT	-	-	0.91%	0.74%	30d -5.66% 60d -22.01% 90d -29.96%	Open - Low - High -	- -	-	Ribbit Coin Details Historical Price Where to buy Ribbit?
26822	Ribbit 26822 RIBBIT	-	-	-	0.52%	30d -33.81% 60d -57.97% 90d -50.65%	Open $0.00001478 Low $0.00001478 High $0.00001478	- -	-	Ribbit Coin Details Historical Price Where to buy Ribbit?
26823	Ribbit 26823 RIBT	-	-	-	-4.1%	30d 17.31% 60d 84.94% 90d -35.5%	Open $0.010407 Low $0.010407 High $0.010407	- -	-	Ribbit Coin Details Historical Price Where to buy Ribbit?
26824	Ribbit Rewards 26824 RBR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Ribbit Rewards Coin Details Historical Price Where to buy Ribbit Rewards?
26825	Ribbit Token 26825 RIBBIT	-	-	-	1.54%	30d -5.39% 60d -80.22% 90d -95.4%	Open - Low - High -	- -	-	Ribbit Token Coin Details Historical Price Where to buy Ribbit Token?
26826	Ribbita 26826 TIBBIR	-	-0.04%	215.8%	35475.47%	30d 782723.39% 60d 782723.39% 90d 782723.39%	Open $0.00637407 Low $0.00637407 High $0.022295	- -	-	Ribbita Coin Details Historical Price Where to buy Ribbita?
26827	Ric Flair 26827 WOOOOO	-	0.1%	-3.52%	-14.08%	30d -57.03% 60d -57.03% 90d -57.03%	Open $0.00497468 Low $0.00479059 High $0.00498463	- -	-	Ric Flair Coin Details Historical Price Where to buy Ric Flair?
26828	Rice 26828 RICE	-	-	-	-0.38%	30d -7.37% 60d -28.84% 90d 9.9%	Open $0.0002758 Low $0.0002758 High $0.0002758	- -	-	Rice Coin Details Historical Price Where to buy Rice?
26829	Rice Wallet 26829 RICE	$0.002306	-	-0.69%	1.54%	30d 11.51% 60d -23.62% 90d 12.91%	Open $0.00234026 Low $0.00230037 High $0.00234026	- -	-	Rice Wallet Coin Details Historical Price Where to buy Rice Wallet?
26830	RiceCoin 26830 RICE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RiceCoin Coin Details Historical Price Where to buy RiceCoin?
26831	RiceFarm Token 26831 RICE	-	-0.18%	-6.22%	0.64%	30d 10.65% 60d -46.7% 90d -75.98%	Open $0.164335 Low $0.163285 High $0.16565	- -	-	RiceFarm Token Coin Details Historical Price Where to buy RiceFarm Token?
26832	Rich Cat 26832 RCAT	-	-	-0.41%	0.8%	30d 0.8% 60d 0.8% 90d 0.8%	Open $30,816.65 Low $30,642.26 High $30,834.26	- -	-	Rich Cat Coin Details Historical Price Where to buy Rich Cat?
26833	Rich DAO 26833 RICH	-	-	-	-2.56%	30d -19.71% 60d -32.21% 90d -69.06%	Open $0.973066 Low $0.973066 High $0.973066	- -	-	Rich DAO Coin Details Historical Price Where to buy Rich DAO?
26834	Rich Doge Coin 26834 RichDoge	-	-0.94%	-4.05%	-27.22%	30d - 60d - 90d -	Open - Low - High -	- -	-	Rich Doge Coin Coin Details Historical Price Where to buy Rich Doge Coin?
26835	Rich Maker 26835 RICH	-	-5.04%	-5.4%	-20.67%	30d 11.6% 60d 23.29% 90d -37.02%	Open - Low - High $2.3400	- -	-	Rich Maker Coin Details Historical Price Where to buy Rich Maker?
26836	Rich Of Memes 26836 ROME	-	-	-	-	30d -24.78% 60d 20.49% 90d 36.03%	Open $0.00110759 Low $0.00110759 High $0.00110759	- -	-	Rich Of Memes Coin Details Historical Price Where to buy Rich Of Memes?
26837	RICH PEPE 26837 RICHPEPE	-	-	-	-0.64%	30d 21.58% 60d 15.12% 90d 2.39%	Open - Low - High -	- -	-	RICH PEPE Coin Details Historical Price Where to buy RICH PEPE?
26838	Rich Santa 26838 SANTA	-	-	-	0.8%	30d 23.86% 60d 87.49% 90d 74%	Open $0.000009069 Low $0.000009069 High $0.000009069	- -	-	Rich Santa Coin Details Historical Price Where to buy Rich Santa?
26839	RichAI 26839 RICHAI	-	-	-	-0.05%	30d -99.11% 60d -99.5% 90d -99.51%	Open $0.000004015 Low $0.000004015 High $0.000004015	- -	-	RichAI Coin Details Historical Price Where to buy RichAI?
26840	Richard 26840 RICHARD	-	-	-	5.35%	30d -4.82% 60d -99.24% 90d -98.41%	Open $0.00001849 Low $0.00001849 High $0.00001849	- -	-	Richard Coin Details Historical Price Where to buy Richard?
26841	Richard Mille 26841 RM	-	-	-	6.43%	30d -18.56% 60d -39.02% 90d -77.89%	Open $0.000004345 Low $0.000004345 High $0.000004345	- -	-	Richard Mille Coin Details Historical Price Where to buy Richard Mille?
26842	RichCity 26842 RICH	-	-	-	-	30d - 60d - 90d -99.99%	Open - Low - High -	- -	-	RichCity Coin Details Historical Price Where to buy RichCity?
26843	RichCoin 26843 RICHX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RichCoin Coin Details Markets Historical Price Where to buy RichCoin?
26844	Richie 26844 RICHIE	-	-0.96%	6.4%	-6.6%	30d 173.22% 60d 96.28% 90d -20.69%	Open $0.000000004 Low $0.000000004 High $0.000000004	- -	-	Richie Coin Details Historical Price Where to buy Richie?
26845	Richie 26845 $RICHIE	-	0.35%	-18.34%	-49.4%	30d -99.23% 60d -99.23% 90d -99.23%	Open - Low - High -	- -	-	Richie Coin Details Historical Price Where to buy Richie?
26846	Richie Rich 26846 RICHIE	-	-	-	-47.98%	30d -93.47% 60d -99.88% 90d -99.98%	Open $0.000013 Low $0.000013 High $0.000013	- -	-	Richie Rich Coin Details Historical Price Where to buy Richie Rich?
26847	RichieRich Coin 26847 $RICH	-	-1.1%	-10.34%	-93.92%	30d -96.55% 60d - 90d -	Open - Low - High -	- -	-	RichieRich Coin Coin Details Historical Price Where to buy RichieRich Coin?
26848	Richlab Token 26848 RLE	-	-	-	0.96%	30d 2.04% 60d -15.12% 90d -13.1%	Open $0.00001006 Low $0.00001006 High $0.00001006	- -	-	Richlab Token Coin Details Historical Price Where to buy Richlab Token?
26849	RichMeme 26849 RMEME	-	-	-	-0.23%	30d -35.59% 60d 30.6% 90d 294.78%	Open $0.000000003 Low $0.000000003 High $0.000000003	- -	-	RichMeme Coin Details Historical Price Where to buy RichMeme?
26850	RichQUACK.com 26850 QUACK	-	0.34%	1.09%	3.12%	30d 1.8% 60d -32.77% 90d -48.25%	Open - Low - High -	$90.91K -	$8.04M	RichQUACK.com Coin Details Markets Historical Price Where to buy RichQUACK.com?

34.005 Coins Monitored - Page 537 of 681

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.