Market Cap $3.14T
-1.8%
Volume 24h $219.24B
-10.72%
BTC % 54.44%
-0.56%
ETH % 10.77%
-3.15%
Coins
33.832
+5
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
RiseUpV2
26801
RIV2
|
- | 0.63% | 1.19% | 2.91% |
30d
2.91%
60d
2.91%
90d
2.91%
|
Open -
Low -
High $3,208.08
|
- - | - |
|
||
| 26802 |
Rising Sun
26802
SUN
|
- | - | - | - |
30d
-23.16%
60d
-47.44%
90d
-52.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26803 |
RisingSun
26803
RSUN
|
- | 0.29% | -15.42% | -92.81% |
30d
-94.57%
60d
-96.64%
90d
-94.59%
|
Open $0.0000428
Low $0.00003587
High $0.00004336
|
- - | - |
|
||
| 26804 |
Risitas
26804
ISSOU
|
- | - | - | 0.62% |
30d
23.5%
60d
73.75%
90d
37.31%
|
Open $0.000007209
Low $0.000007209
High $0.000007209
|
- - | - |
|
||
| 26805 |
Risitas
26805
RISITA
|
- | - | - | - |
30d
-27.13%
60d
-49.06%
90d
-68.92%
|
Open $0.00002027
Low $0.00002027
High $0.00002027
|
- - | - |
|
||
| 26806 |
Risitas Coin
26806
RISITA
|
- | - | - | 0.25% |
30d
9.74%
60d
-87.29%
90d
-87.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26807 |
RiskMoon
26807
RISKMOON
|
- | - | - | -6.72% |
30d
-22.94%
60d
3.38%
90d
-15.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26808 |
RISQ Protocol
26808
RISQ
|
- | - | - | - |
30d
-2.46%
60d
-2.47%
90d
2.65%
|
Open $0.00390168
Low $0.00390168
High $0.00390168
|
- - | - |
|
||
| 26809 |
Risu
26809
RISU
|
- | - | - | -9.29% |
30d
-33.82%
60d
-34.77%
90d
-37.45%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 26810 |
Ritz.Game
26810
RITZ
|
- | - | - | - |
30d
-10.85%
60d
-2.16%
90d
28.84%
|
Open $0.00002822
Low $0.00002822
High $0.00002822
|
- - | - |
|
||
| 26811 |
River PTS
26811
RIVERPTS
|
$0.001512 | -0.33% | -23.7% | -67.57% |
30d
-77.52%
60d
-90.25%
90d
-49.39%
|
Open $0.00188181
Low $0.00131216
High $0.00222737
|
- - | - |
|
||
| 26812 |
Riverboat
26812
RIB
|
- | 0.7% | -0.76% | -24.06% |
30d
-69.13%
60d
-52.45%
90d
-42.3%
|
Open $1,132.48
Low $1,126.00
High $1,162.81
|
- - | - |
|
||
| 26813 |
Rivermount
26813
RM
|
- | - | - | -19.97% |
30d
-65.71%
60d
-60.1%
90d
-59.99%
|
Open $0.0002401
Low $0.0002401
High $0.0002401
|
- - | - |
|
||
| 26814 |
Rivetz
26814
RVT
|
$0.000880 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00088004
Low $0.00088004
High $0.00088004
|
- - | - |
|
||
| 26815 |
Rivex
26815
RVX
|
- | - | - | 0.01% |
30d
-16.57%
60d
25.31%
90d
19.69%
|
Open $0.00150061
Low $0.00150061
High $0.00150061
|
- - | - |
|
||
| 26816 |
RivusDAO
26816
RIVUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003395
Low $0.00003395
High $0.00003395
|
- - | - |
|
||
| 26817 |
Rizen Coin
26817
RZN
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $22.04
Low $21.15
High $22.83
|
- - | - |
|
||
| 26818 |
RIZON Blockchain
26818
ATOLO
|
- | - | - | -48.21% |
30d
-70.62%
60d
-82.75%
90d
-90.82%
|
Open $0.00002355
Low $0.00002355
High $0.00002355
|
- - | - |
|
||
| 26819 |
Rizz
26819
RIZZ
|
- | - | - | -18.15% |
30d
-52.36%
60d
-62.08%
90d
-70.52%
|
Open $0.00014858
Low $0.00014858
High $0.00014858
|
- - | - |
|
||
| 26820 |
Rizz Inu
26820
RIZZ
|
- | - | - | 3.36% |
30d
-35.28%
60d
-73.26%
90d
-88.4%
|
Open $0.00004639
Low $0.00004639
High $0.00004639
|
- - | - |
|
||
| 26821 |
Rizz Token
26821
$RIZZ
|
- | - | - | - |
30d
18.34%
60d
-42.77%
90d
-66.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26822 |
RIZZO
26822
RIZZ
|
- | - | - | 3.63% |
30d
-8.27%
60d
-29.23%
90d
-64.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26823 |
RLDX
26823
RLDX
|
- | - | - | -1.22% |
30d
-37.75%
60d
-47.16%
90d
-54.43%
|
Open $0.00369154
Low $0.00369154
High $0.00369154
|
- - | - |
|
||
| 26824 |
rLoop
26824
RLOOP
|
- | - | - | - |
30d
-67.1%
60d
-77.38%
90d
-80.47%
|
Open $0.00249295
Low $0.00249295
High $0.00249295
|
- - | - |
|
||
| 26825 |
RMBCASH
26825
RMBCASH
|
$0.163203 | - | 0.59% | -89% |
30d
-67.99%
60d
1.45%
90d
1.76%
|
Open $0.162763
Low $0.161683
High $0.164541
|
- - | - |
|
||
| 26826 |
RMDEngine
26826
RMD
|
- | - | 0.04% | 1.13% |
30d
-83.16%
60d
-97.04%
90d
-97.8%
|
Open $0.00012448
Low $0.00012448
High $0.00012454
|
- - | - |
|
||
| 26827 |
RNA
26827
RNA
|
- | -1.66% | -3.4% | -7.12% |
30d
-3.51%
60d
-32.08%
90d
-60.42%
|
Open -
Low -
High -
|
$238.00 - | - |
|
||
| 26828 |
RNA 2.0
26828
RNA2
|
- | - | -25.49% | -27.52% |
30d
-57.7%
60d
-70.28%
90d
-98.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26829 |
RNA PEPE
26829
RNAPEPE
|
- | - | - | -1.68% |
30d
-13.72%
60d
-9.63%
90d
9.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26830 |
RO Slayers
26830
SLYR
|
- | - | - | -1.74% |
30d
-36.83%
60d
-38.88%
90d
-45.01%
|
Open $0.00871747
Low $0.00871747
High $0.00871747
|
- - | - |
|
||
| 26831 |
ROAD
26831
ROAD
|
- | - | - | -26.24% |
30d
-93.95%
60d
-93.9%
90d
-92.33%
|
Open $0.0000498
Low $0.0000498
High $0.0000498
|
- - | - |
|
||
| 26832 |
Roadmap Coin
26832
RDMP
|
$0.00000597 | - | -13.58% | -6.34% |
30d
-7.8%
60d
-30.63%
90d
-54.81%
|
Open $0.000007057
Low $0.000005972
High $0.000007057
|
- - | - |
|
||
| 26833 |
RoaoGame
26833
ROAO
|
- | - | - | 0.63% |
30d
-97.26%
60d
-97.26%
90d
-97.26%
|
Open $0.00056055
Low $0.00056055
High $0.00056055
|
- - | - |
|
||
| 26834 |
Roar Token
26834
ROAR
|
- | - | - | 0.57% |
30d
-33.05%
60d
128.52%
90d
66.21%
|
Open $0.00000449
Low $0.00000449
High $0.00000449
|
- - | - |
|
||
| 26835 |
ROARING BRETT
26835
$RBRETT
|
- | - | - | - |
30d
-11.37%
60d
12.08%
90d
46.29%
|
Open $0.0000054909
Low $0.0000054909
High $0.0000054909
|
- - | - |
|
||
| 26836 |
Roaring Kitty
26836
ROARINGCAT
|
- | - | - | - |
30d
75.3%
60d
-37.34%
90d
-45.59%
|
Open $0.00034999
Low $0.00034999
High $0.00034999
|
- - | - |
|
||
| 26837 |
Roaring Kitty Time
26837
TIME
|
- | - | 0.5% | -16.55% |
30d
-49.42%
60d
-53.93%
90d
-91.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26838 |
Roaring Twenties
26838
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30d
-29.81%
60d
-45.82%
90d
-45.82%
|
Open $0.00747544
Low $0.00711709
High $0.00747544
|
- - | - |
|
||
| 26839 |
RoaringPepe
26839
RPEPE
|
- | - | - | 3.75% |
30d
0.56%
60d
-37.52%
90d
-8.54%
|
Open $0.00001994
Low $0.00001994
High $0.00001994
|
- - | - |
|
||
| 26840 |
RoArts Token
26840
ROAR
|
- | - | - | - |
30d
-42.11%
60d
-32.42%
90d
-15.45%
|
Open $0.00001187
Low $0.00001187
High $0.00001187
|
- - | - |
|
||
| 26841 |
ROB
26841
ROB
|
- | - | - | - |
30d
-84.15%
60d
-85.36%
90d
-86.11%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 26842 |
ROBBIN HOOD
26842
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30d
-
60d
-
90d
-
|
Open $0.000000972
Low $0.000000967
High $0.00000109
|
- - | - |
|
||
| 26843 |
ROBBY
26843
ROBBY
|
- | - | - | -1.02% |
30d
-90.63%
60d
-96.63%
90d
-96.63%
|
Open $0.00275118
Low $0.00275118
High $0.00275118
|
- - | - |
|
||
| 26844 |
Robert F Kennedy Jr
26844
RFK
|
- | - | - | 2.55% |
30d
-13.97%
60d
-77.88%
90d
-70.1%
|
Open $0.00002252
Low $0.00002252
High $0.00002252
|
- - | - |
|
||
| 26845 |
ROBIN HOOD
26845
HOOD
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.12%
90d
4135.64%
|
Open $0.00037958
Low $0.00037958
High $0.00037958
|
- - | - |
|
||
| 26846 |
Robin Inu
26846
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30d
-74.73%
60d
-74.73%
90d
-74.73%
|
Open $0.000002428
Low $0.000002428
High $0.000002429
|
- - | - |
|
||
| 26847 |
Robin of Da Hood
26847
ROBIN
|
- | - | - | - |
30d
70.34%
60d
-46.35%
90d
-52.51%
|
Open $0.000003083
Low $0.000003083
High $0.000003083
|
- - | - |
|
||
| 26848 |
Robin Rug
26848
RUG
|
- | - | - | 3.59% |
30d
-0.51%
60d
-13.38%
90d
26.43%
|
Open $0.00006267
Low $0.00006267
High $0.00006267
|
- - | - |
|
||
| 26849 |
Robin8 Profile Utility Token
26849
RPUT
|
- | - | - | 65.39% |
30d
75.04%
60d
107.47%
90d
139.4%
|
Open $0.00024753
Low $0.00024753
High $0.00024753
|
- - | - |
|
||
| 26850 |
Robinhood AI
26850
HOODAI
|
- | - | - | -5% |
30d
-18.89%
60d
4.81%
90d
-57.79%
|
Open -
Low -
High -
|
- - | - |
|
33.832 Coins Monitored - Page
537 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.