Market Cap $4.37T 2.64%
Volume 24h $326.28B 5.89%
BTC % 53.26% -0.73%
ETH % 12.89% 2.48%
Coins 33.135 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26801
Sakura
Sakura
26801
SKU
- - - -30.44%
30d -82.88%
60d -89.56%
90d -92.57%
Open $0.00005698
Low $0.00005698
High $0.00005698
- - -
26802
Sakura
Sakura
26802
AI69SAKURA
- - -15.46% -49.49%
30d -62.61%
60d -97.79%
90d -97.79%
Open $0.00026808
Low $0.00022662
High $0.00026808
- - -
26803
Sakura Bloom
Sakura Bloom
26803
SKRB
- - - 6.66%
30d 36.15%
60d 66.51%
90d 78.87%
Open $0.00053661
Low $0.00053661
High $0.00053661
- - -
26804
Sakura Neko
Sakura Neko
26804
NEKO
- - - -0.75%
30d -13.31%
60d -41.79%
90d -46.15%
Open $0.000000196
Low $0.000000196
High $0.000000196
- - -
26805
Sakura Planet
Sakura Planet
26805
SAK
- - - -
30d -8.12%
60d -34.41%
90d -22.65%
Open $0.00049987
Low $0.00049987
High $0.00049987
- - -
26806
Sakuracoin
Sakuracoin
26806
SKR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26807
SALAMANDER
SALAMANDER
26807
SALLY
- - - -
30d -15.31%
60d -31.03%
90d -37.97%
Open -
Low -
High -
- - -
26808
Salary
Salary
26808
SLR
- - - 0.6%
30d 19.05%
60d -10.81%
90d -21.37%
Open $0.024121
Low $0.024121
High $0.024121
- - -
26809
Salary Mining
Salary Mining
26809
SLRM
- - - 0.64%
30d -80.57%
60d -77.66%
90d -81.47%
Open $0.00069508
Low $0.00069508
High $0.00069508
- - -
26810
Salmonation
Salmonation
26810
SUI
- - - -
30d -21.06%
60d -26.77%
90d 188.97%
Open $0.00030019
Low $0.00030019
High $0.00030019
- - -
26811
SalmonSwap
SalmonSwap
26811
SALSW
- 1.12% -8.25% 9.73%
30d 71.56%
60d 58.02%
90d 17.58%
Open $0.084978
Low $0.084978
High $0.130931
- - -
26812
SALO Players
SALO Players
26812
SALO
- - - -
30d -53.9%
60d -74.99%
90d -82.98%
Open $0.00100021
Low $0.00100021
High $0.00100021
- - -
26813
SalPay
SalPay
26813
SAL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.0015614
Low $0.0015614
High $0.0015614
- - -
26814
Saltmarble
Saltmarble
26814
SML
- - - -0.02%
30d 0.19%
60d 0.11%
90d -0.02%
Open $0.458377
Low $0.458377
High $0.458377
- - -
26815
SaltSwap Finance
SaltSwap Finance
26815
SALTFI
- - 0.2% 4.01%
30d -2.19%
60d -14.47%
90d -15.48%
Open $0.0003862
Low $0.00038251
High $0.0003862
- - -
26816
Salty Coin
Salty Coin
26816
SALTY
- - - 0.26%
30d -11.13%
60d -90.6%
90d -90.6%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
26817
SaluS
SaluS
26817
SLS
$9.24 - - -
30d 1.68%
60d 9.23%
90d 9.23%
Open $9.238
Low $9.238
High $9.238
- - -
26818
Salute
Salute
26818
SLT
- - - 26.69%
30d -52.48%
60d -52.47%
90d -86.12%
Open $0.000019
Low $0.000019
High $0.000019
- - -
26819
SAM
SAM
26819
ALTMAN
- - - -
30d -18.71%
60d -21.03%
90d -56.33%
Open -
Low -
High -
- - -
26820 $0.000794 0.01% 0.11% 6.43%
30d 7.83%
60d 36.46%
90d -1.12%
Open $0.00081892
Low $0.00077275
High $0.00081892
- - -
26821 - - - -
30d -80.95%
60d -84.68%
90d -81.38%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
26822
Samoyed
Samoyed
26822
SAMMY
- - - -
30d -
60d -70.96%
90d -53.66%
Open $0.000001
Low $0.000001
High $0.000001
- - -
26823
Samsara Coin
Samsara Coin
26823
SMSR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26824
Samsara.Build
Samsara.Build
26824
SAMS
$0.000150 - 4.2% 1.42%
30d -3.94%
60d 34.89%
90d 51.71%
Open $0.0001437
Low $0.0001437
High $0.00014973
- - -
26825
Samurai
Samurai
26825
SAM
- - - -5.09%
30d -92.39%
60d -67.01%
90d -57.91%
Open $0.345875
Low $0.345875
High $0.345875
- - -
26826 - - - -
30d -16.62%
60d 1.98%
90d 8.67%
Open $0.000007013
Low $0.000007013
High $0.000007013
- - -
26827
SamuraiBattle
SamuraiBattle
26827
SMB
- - - -0.11%
30d -2.08%
60d -14.8%
90d -26.24%
Open $0.00020505
Low $0.00020505
High $0.00020505
- - -
26828
Samurinu
Samurinu
26828
SAMINU
- - - -0.02%
30d 45.84%
60d 50.71%
90d -55.62%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
26829
Samusky
Samusky
26829
SAMU
- - - 0.05%
30d -39.23%
60d -16.34%
90d -17.13%
Open $0.00004784
Low $0.00004784
High $0.00004784
- - -
26830
SamZ
SamZ
26830
SMZ
- -1.19% -29.85% -42.54%
30d -42.54%
60d -42.54%
90d -42.54%
Open $0.00426637
Low $0.0029928
High $0.00426637
- - -
26831
Sancho
Sancho
26831
SANCHO
$0.000694 - - -10.07%
30d -45.21%
60d -68.59%
90d -81.01%
Open $0.00069386
Low $0.00069386
High $0.00069386
- - -
26832
Sancho
Sancho
26832
SANCHO
- - -2.1% -23.48%
30d -38.29%
60d -28.91%
90d -55.7%
Open $0.0000040589
Low $0.0000040589
High $0.0000040589
- - -
26833
Sancoj
Sancoj
26833
SANC
- -1.02% -3.4% -5.19%
30d -
60d -
90d -
Open $0.00003974
Low $0.00003833
High $0.00004111
- - -
26834
Sand Coin
Sand Coin
26834
SND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26835
SandBox Pro
SandBox Pro
26835
SANDPRO
- 3.57% 577.36% -
30d -
60d -
90d -
Open $0.065146
Low $0.065146
High $0.262053
- - -
26836
SandMan
SandMan
26836
SANDMAN
- 0.05% -0.03% -46.51%
30d -90.83%
60d -
90d -
Open $0.32241
Low $0.31737
High $0.324041
- - -
26837
Sandwich Network
Sandwich Network
26837
SANDWICH
- - - -
30d -
60d -
90d -
Open $0.00022318
Low $0.00022318
High $0.00022318
- - -
26838
Sandy
Sandy
26838
SANDY
- - - -
30d -27.75%
60d -28.22%
90d -41.81%
Open $0.00005795
Low $0.00005795
High $0.00005795
- - -
26839
Sanin
Sanin
26839
SANIN
$0.00000017 - 2.75% 2.71%
30d -9.7%
60d 36.68%
90d 56.28%
Open $0.000000164
Low $0.000000163
High $0.000000168
- - -
26840
Sanin Inu
Sanin Inu
26840
SANI
$0.00000045 - 2.6% -9.49%
30d -15.53%
60d 15.53%
90d 19.03%
Open $0.000000436
Low $0.000000436
High $0.000000451
- - -
26841
Sanji Inu
Sanji Inu
26841
SANJI
- - - -
30d -69.53%
60d -42.98%
90d -88.89%
Open -
Low -
High -
- - -
26842
SANS Token
SANS Token
26842
SANS
- 0.23% 7.27% -
30d -
60d -
90d -
Open $0.332565
Low $0.332565
High $0.340883
- - -
26843
Sanshu Inu
Sanshu Inu
26843
SANSHU!
$0.000195 - - 1.49%
30d -34%
60d -15.72%
90d -29.49%
Open $0.00019507
Low $0.00019507
High $0.00019507
- - -
26844
Sanshu Inu
Sanshu Inu
26844
SANSHU
- -0.79% 2.34% 10.37%
30d -28.89%
60d 15.5%
90d -42.48%
Open -
Low -
High -
- - -
26845 - - -2.18% -27.51%
30d -22.59%
60d 80.76%
90d 1275.97%
Open -
Low -
High -
- - -
26846
Santa Dash
Santa Dash
26846
SANTADASH
- -17.88% -42.43% -99.94%
30d -99.94%
60d -99.94%
90d -99.94%
Open $0.00004044
Low $0.00001968
High $0.00012876
- - -
26847
Santa Floki
Santa Floki
26847
HOHOHO
- 1.14% 5.21% -78%
30d -78.29%
60d 207.37%
90d -47.39%
Open $0.000000045
Low $0.0000000439
High $0.000000047
- - -
26848
Santa Floki v2.0
Santa Floki v2.0
26848
HOHOHO V2.0
- - - 0.01%
30d 9.96%
60d 0.54%
90d -29.47%
Open $0.00001048
Low $0.00001048
High $0.00001048
- - -
26849
Santa Gift
Santa Gift
26849
GIFT
- - 0.49% -0.8%
30d 11514659.31%
60d 11514659.31%
90d 11514659.31%
Open $0.499084
Low $0.499084
High $0.501533
- - -
26850
Santa Grok
Santa Grok
26850
SANTAGROK
- - - -
30d -21.59%
60d -17.86%
90d -12.72%
Open -
Low -
High -
- - -
33.135 Coins Monitored - Page 537 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.