Market Cap $4.05T -2.06%
Volume 24h $401.72B -33.67%
BTC % 54.87% 0.2%
ETH % 12% -0.75%
Coins 33.429 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26801
Rupaya [OLD]
Rupaya [OLD]
26801
RUPX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26802
Rupee
Rupee
26802
RUP
- - - 104.88%
30d 119.29%
60d 123.47%
90d 105.88%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
26803 $0.000069 - -5.12% -35.16%
30d -39.31%
60d -27.05%
90d -40.6%
Open $0.00007178
Low $0.00006869
High $0.00007353
- - -
26804
RusGas
RusGas
26804
RGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26805
RUSH
RUSH
26805
RUC
- - - 0.16%
30d -2.04%
60d -2.9%
90d 35.95%
Open $0.00810094
Low $0.00810094
High $0.00810094
- - -
26806
RUSH COIN
RUSH COIN
26806
RUSH
- - - -
30d -0.21%
60d -0.08%
90d -0.13%
Open $0.000000099
Low $0.000000099
High $0.000000099
- - -
26807
Rush DeFi
Rush DeFi
26807
RUSH
- -1.83% -40.5% -45.35%
30d -87.4%
60d -87.4%
90d -87.4%
Open $0.384911
Low $0.370138
High $0.384911
- - -
26808 - - - 0.62%
30d -37.38%
60d -37.38%
90d -37.38%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
26809
RushMars
RushMars
26809
RMARS
- -0.03% 4.32% 4.32%
30d -63.43%
60d -63.43%
90d -63.43%
Open -
Low -
High -
- - -
26810
RushMoon
RushMoon
26810
RUSHM
- -0.04% -20.08% -29.54%
30d -99.6%
60d -
90d -
Open $0.000001667
Low $0.000001652
High $0.000001668
- - -
26811
RussiaCoin
RussiaCoin
26811
RC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26812 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26813
Rustbits
Rustbits
26813
RUSTBITS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26814
RustCoin
RustCoin
26814
RUST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26815
RUTH
RUTH
26815
RUTH
- - - -12.67%
30d -26.34%
60d -14.47%
90d 14.4%
Open $0.000008547
Low $0.000008547
High $0.000008547
- - -
26816
RuufCoin
RuufCoin
26816
RUUF
- - - -
30d -
60d -
90d -0.86%
Open $0.019777
Low $0.019777
High $0.019777
- - -
26817
Ruyi
Ruyi
26817
RUYI
- - - -0.75%
30d 1.37%
60d -1.28%
90d -6.03%
Open $0.00003624
Low $0.00003624
High $0.00003624
- - -
26818
Ruze Finance
Ruze Finance
26818
RUZE
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00044973
Low $0.00044973
High $0.00044973
- - -
26819
RWA Fianace
RWA Fianace
26819
RWAS
- 0.5% 2.48% 2.48%
30d 2.48%
60d 2.48%
90d 2.48%
Open $0.437082
Low $0.425328
High $0.437082
- - -
26820
RWA Finance
RWA Finance
26820
RWAS
- - - 0.02%
30d 122.9%
60d 78.84%
90d 17.26%
Open $0.013594
Low $0.013594
High $0.013594
- - -
26821
RWAI
RWAI
26821
RWAI
$0.000102 - -6.73% -32.01%
30d -50.79%
60d -47.38%
90d -76.47%
Open $0.00010988
Low $0.00010248
High $0.00010988
- - -
26822
RxC
RxC
26822
RXC
- - - 0.16%
30d -12.57%
60d 4.79%
90d -0.37%
Open $0.00070818
Low $0.00070818
High $0.00070818
- - -
26823
RxSeed Coin
RxSeed Coin
26823
WSOW
- -28.32% 150.84% 197.36%
30d 63.54%
60d 50.64%
90d -63.56%
Open $0.012004
Low $0.010001
High $0.043007
- - -
26824
RYderOSHI
RYderOSHI
26824
RYOSHI
- - - -
30d -25.64%
60d -77.93%
90d -94.55%
Open $0.0000284
Low $0.0000284
High $0.0000284
- - -
26825
RYFTS
RYFTS
26825
RFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26826
RYI Platinum
RYI Platinum
26826
RYIP
- 1.57% -7.32% -73.8%
30d -47.75%
60d -47.43%
90d -65.32%
Open -
Low -
High $0.144658
- - -
26827
RYI Unity
RYI Unity
26827
RYIU
$0.000015 - - -99.27%
30d -91.09%
60d -91.09%
90d -86.2%
Open $0.00001533
Low $0.00001533
High $0.00001533
- - -
26828
Ryoma
Ryoma
26828
RYOMA
- - - 8.05%
30d 0.78%
60d 15.53%
90d 27.1%
Open $0.00113912
Low $0.00113912
High $0.00113912
- - -
26829 - - - -0.05%
30d -2.1%
60d -2.1%
90d -2.1%
Open $0.00001403
Low $0.00001403
High $0.00001403
- - -
26830 - -0.22% -8.49% -8.49%
30d -8.49%
60d -8.49%
90d -8.49%
Open -
Low -
High -
- - -
26831
Ryoshi Research
Ryoshi Research
26831
RYOSHI
- - - -
30d 12.96%
60d -51.41%
90d -65.62%
Open $0.0025315
Low $0.0025315
High $0.0025315
- - -
26832 - 0.1% 2.37% 8.58%
30d -86.01%
60d -87.98%
90d -84.93%
Open -
Low -
High -
- - -
26833
Ryoshimoto
Ryoshimoto
26833
RYOSHIMOTO
- 0.14% -26.94% -66.97%
30d -92.79%
60d -92.79%
90d -92.79%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
26834
Ryoshis Coin
Ryoshis Coin
26834
RYOSHI
$0.00000039 - - 4.59%
30d 0.34%
60d -73.98%
90d -78.08%
Open $0.000000387
Low $0.000000387
High $0.000000387
- - -
26835
Ryoshis Vision
Ryoshis Vision
26835
RYOSHI
$0.0000000030 - - -
30d -1.88%
60d -18.1%
90d -2.12%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
26836
Ryuji Inu
Ryuji Inu
26836
RYUJI
- - - -
30d -17.6%
60d -40.59%
90d -48.25%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26837
Ryze Inu
Ryze Inu
26837
$RYZEINU
- 0.08% -46.49% -74.9%
30d -74.9%
60d -74.9%
90d -74.9%
Open $0.00000027
Low $0.000000137
High $0.00000027
- - -
26838
S
S
26838
S
- - - -
30d 49.47%
60d -45.03%
90d -33.16%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
26839
S-ONE Finance
S-ONE Finance
26839
SONE
- 0.01% -8.53% -
30d -
60d -
90d -
Open $0.775368
Low $0.708818
High $0.775368
- - -
26840
S-PELL
S-PELL
26840
SPELL
- - - -0.58%
30d 1158918.98%
60d 1208534.09%
90d 1208534.09%
Open $0.010311
Low $0.010311
High $0.010311
- - -
26841
S.D.O.G.E
S.D.O.G.E
26841
SDOGE
$0.000030 - - -
30d 88%
60d 149.06%
90d 149.06%
Open $0.0000299
Low $0.0000299
High $0.0000299
- - -
26842
S88 Coin
S88 Coin
26842
S8C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26843
Saad Boi
Saad Boi
26843
SAAD
$0.000182 - -4.39% -14.88%
30d -42.08%
60d -11.9%
90d -17.25%
Open $0.00019366
Low $0.00018168
High $0.00019366
- - -
26844
Saba Finance
Saba Finance
26844
SABA
- - - -
30d 4%
60d 19.8%
90d 48.32%
Open $0.000001053
Low $0.000001053
High $0.000001053
- - -
26845 - 0.56% -13.2% -94.13%
30d -94.13%
60d -94.13%
90d -94.13%
Open $0.00431539
Low $0.00372722
High $0.00488842
- - -
26846 - 2.51% 3.82% 33.56%
30d -
60d -
90d -
Open $0.333059
Low $0.333059
High $0.359381
- - -
26847
Sable Finance
Sable Finance
26847
SABLE
- - - -1.49%
30d 18.78%
60d 37.74%
90d 7.22%
Open $0.00397956
Low $0.00397956
High $0.00397956
- - -
26848
SABR Coin
SABR Coin
26848
SABR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26849
Sacabam
Sacabam
26849
SCB
- - - -6.83%
30d -13.8%
60d 43.58%
90d 2.87%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
26850
SackFurie
SackFurie
26850
SACKS
$0.000075 - -7.62% -22.97%
30d -49.25%
60d -91.61%
90d -91.61%
Open $0.00008072
Low $0.00007418
High $0.00008072
- - -
33.429 Coins Monitored - Page 537 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.