Market Cap $2.62T
-1.41%
Volume 24h $171.17B
-10.06%
BTC % 54.62%
-0.36%
ETH % 10.15%
0%
Coins
34.482
+3
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
Realms of Ethernity
26801
RETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
||
| 26802 |
Realms of Ruby
26802
RUBY
|
- | - | - | 0.01% |
30d
0.01%
60d
0.1%
90d
0.02%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 26803 |
REALPAY
26803
RPAY
|
- | - | - | -1.83% |
30d
-15.42%
60d
428.28%
90d
-44.33%
|
Open $0.011884
Low $0.011884
High $0.011884
|
- - | - |
|
||
| 26804 |
RealToken Ecosystem Governance
26804
REG
|
$0.074897 | - | -0.84% | -2% |
30d
18.78%
60d
12.42%
90d
-20.46%
|
Open $0.07553
Low $0.074635
High $0.07553
|
- - | - |
|
||
| 26805 |
RealTract
26805
RET
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 26806 |
RealtyX
26806
RX
|
$0.001180 | - | - | - |
30d
-45.63%
60d
-26.68%
90d
-65.66%
|
Open $0.00117969
Low $0.00117969
High $0.00117969
|
- - | - |
|
||
| 26807 |
Realy
26807
real
|
- | - | - | -0.08% |
30d
-7.69%
60d
-17.08%
90d
-18.59%
|
Open $0.00224758
Low $0.00224758
High $0.00224758
|
- - | - |
|
||
| 26808 |
ReapChain
26808
REAP
|
- | - | - | -37.25% |
30d
-90.87%
60d
-94.98%
90d
-94.81%
|
Open $0.00000229
Low $0.00000229
High $0.00000229
|
- - | - |
|
||
| 26809 |
REAPER
26809
REAPER
|
- | - | - | 0.21% |
30d
-84.81%
60d
-94.16%
90d
-94.16%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 26810 |
reBaked
26810
BAKED
|
- | - | - | -1.38% |
30d
-74.76%
60d
-72.43%
90d
-83.99%
|
Open $0.0000901
Low $0.0000901
High $0.0000901
|
- - | - |
|
||
| 26811 |
Rebase
26811
REBASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26812 |
Rebase Aggregator Capital
26812
$REACT
|
- | - | - | -3.93% |
30d
-42.25%
60d
-58.41%
90d
-79.77%
|
Open $0.00006835
Low $0.00006835
High $0.00006835
|
- - | - |
|
||
| 26813 |
Rebase GG
26813
IRL
|
- | - | - | - |
30d
-2.07%
60d
-36.36%
90d
-92.13%
|
Open $0.00087776
Low $0.00087776
High $0.00087776
|
- - | - |
|
||
| 26814 |
REBASEAPY
26814
REBASEAPY
|
- | - | -2% | -28.26% |
30d
-42.7%
60d
-84.99%
90d
-96.06%
|
Open $0.00501489
Low $0.00491421
High $0.00501489
|
- - | - |
|
||
| 26815 |
Rebased
26815
REB2
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $1.3230
Low $1.3230
High $1.3230
|
- - | - |
|
||
| 26816 |
Rebasing Liquidity
26816
DELTA-RLP
|
- | 0.16% | 0.54% | 13.5% |
30d
11.63%
60d
-12.39%
90d
32.41%
|
Open $191.45
Low $191.45
High $191.45
|
- - | - |
|
||
| 26817 |
Rebate Coin
26817
RBE
|
- | - | - | -0.04% |
30d
44.08%
60d
37.16%
90d
-23.1%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 26818 |
Rebel Bots
26818
RBLS
|
- | - | - | - |
30d
-
60d
-15.93%
90d
163.71%
|
Open $0.0005802
Low $0.0005802
High $0.0005802
|
- - | - |
|
||
| 26819 |
Rebel by Virtuals
26819
REBELZ
|
- | - | - | - |
30d
266.55%
60d
-40.75%
90d
-76.23%
|
Open $0.00056302
Low $0.00056302
High $0.00056302
|
- - | - |
|
||
| 26820 |
Rebellion Protocol
26820
REBL
|
- | - | - | -0.31% |
30d
-7.59%
60d
-0.03%
90d
7.18%
|
Open $0.000000469
Low $0.000000469
High $0.000000469
|
- - | - |
|
||
| 26821 |
RebelSatoshi
26821
RBLZ
|
- | - | - | -8.89% |
30d
-4.02%
60d
25.65%
90d
9.27%
|
Open $0.00048724
Low $0.00048724
High $0.00048724
|
- - | - |
|
||
| 26822 |
RebelTraderToken
26822
RTT
|
- | - | - | 1.43% |
30d
-29.3%
60d
-53.11%
90d
-58.71%
|
Open $0.00124161
Low $0.00124161
High $0.00124161
|
- - | - |
|
||
| 26823 |
REBIT
26823
KEYT
|
- | - | - | - |
30d
0.09%
60d
0.09%
90d
-
|
Open $0.00043021
Low $0.00043021
High $0.00043021
|
- - | - |
|
||
| 26824 |
REBL - Rebellious
26824
REBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26825 |
Reboot
26825
GG
|
- | - | - | 1.87% |
30d
-17.21%
60d
-49.85%
90d
-75.17%
|
Open $0.0003104
Low $0.0003104
High $0.0003104
|
- - | - |
|
||
| 26826 |
REBORN
26826
REBD
|
- | - | - | -7.05% |
30d
-22.22%
60d
-75.51%
90d
-88.5%
|
Open $0.00000421
Low $0.00000421
High $0.00000421
|
- - | - |
|
||
| 26827 |
REBorn (Old)
26827
RB
|
- | -0.4% | -0.96% | - |
30d
-0.86%
60d
874.64%
90d
1296.01%
|
Open $0.772199
Low $0.76563
High $0.780826
|
- - | - |
|
||
| 26828 |
REBorn(New)
26828
RB
|
- | - | - | -0.02% |
30d
-5.35%
60d
6.99%
90d
16.7%
|
Open $3.3029
Low $3.3029
High $3.3029
|
- - | - |
|
||
| 26829 |
Rebuschain
26829
REBUS
|
- | - | - | -2.24% |
30d
491.8%
60d
502.54%
90d
487.08%
|
Open $0.00084375
Low $0.00084375
High $0.00084375
|
- - | - |
|
||
| 26830 |
Recast1 Coin
26830
R1
|
- | - | - | - |
30d
-3.71%
60d
-20.8%
90d
-46.64%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
- - | - |
|
||
| 26831 |
Receive Access Ecosystem
26831
RAE
|
- | - | - | -9.6% |
30d
-8.82%
60d
-6.61%
90d
-9.34%
|
Open $1.0976
Low $1.0976
High $1.0976
|
- - | - |
|
||
| 26832 |
Recession Coin
26832
ECON
|
- | - | - | -4.19% |
30d
1.42%
60d
14.83%
90d
-32.82%
|
Open $0.00004098
Low $0.00004098
High $0.00004098
|
- - | - |
|
||
| 26833 |
ReChain.Finance
26833
RECH
|
- | -0.15% | -12.37% | 2.82% |
30d
-68.74%
60d
-
90d
-
|
Open $0.000001085
Low $0.000000927
High $0.000001093
|
- - | - |
|
||
| 26834 |
RechargeGo
26834
RCGE
|
- | - | - | - |
30d
47.8%
60d
264.59%
90d
220.66%
|
Open $0.014042
Low $0.014042
High $0.014042
|
- - | - |
|
||
| 26835 |
RecklessApe
26835
REAP
|
- | -97.25% | -97.67% | -97.33% |
30d
-97.33%
60d
-97.33%
90d
-97.33%
|
Open $0.000263
Low $0.000006112
High $0.000263
|
- - | - |
|
||
| 26836 |
Record
26836
RCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26837 |
RecordsKeeper
26837
XRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26838 |
RecoveryDAO
26838
REC
|
- | - | - | 0.01% |
30d
-17.39%
60d
-20.51%
90d
-34.92%
|
Open $0.00080122
Low $0.00080122
High $0.00080122
|
- - | - |
|
||
| 26839 |
RECYCLING AI
26839
CYCAI
|
- | - | - | 0.03% |
30d
-29.36%
60d
-75.18%
90d
-75.18%
|
Open $0.00002096
Low $0.00002096
High $0.00002096
|
- - | - |
|
||
| 26840 |
Recycling CYC
26840
CYC
|
- | - | - | - |
30d
-0.39%
60d
3.04%
90d
52.14%
|
Open $0.00790727
Low $0.00790727
High $0.00790727
|
- - | - |
|
||
| 26841 |
RED
26841
RED
|
$7.54 | 0.01% | 0.01% | 0.06% |
30d
-42.4%
60d
-99.73%
90d
-99.73%
|
Open $7.535
Low $7.533
High $7.536
|
- - | - |
|
||
| 26842 |
RED
26842
RED
|
- | - | - | - |
30d
-
60d
50.64%
90d
2.31%
|
Open $0.00131828
Low $0.00131828
High $0.00131828
|
- - | - |
|
||
| 26843 |
RED
26843
RED
|
- | - | - | -6.95% |
30d
-51.63%
60d
-51.63%
90d
-51.63%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 26844 |
Red Blood Cell
26844
RBC
|
- | - | -5.81% | -14.77% |
30d
-43.56%
60d
-99.02%
90d
-99.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26845 |
Red Box Dapp Token
26845
RBD
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.048054
Low $0.048054
High $0.048054
|
- - | - |
|
||
| 26846 |
Red Floki
26846
REDFLOKI
|
- | - | -13.04% | -13.82% |
30d
-9.76%
60d
-44.24%
90d
-7.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26847 |
Red Floki CEO
26847
RedFlokiCEO
|
- | - | - | - |
30d
-1.84%
60d
56.59%
90d
77.79%
|
Open $0.0004738
Low $0.0004738
High $0.0004738
|
- - | - |
|
||
| 26848 |
Red Inu
26848
REDINU
|
- | 2.63% | 45.6% | 254.52% |
30d
254.52%
60d
254.52%
90d
254.52%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 26849 |
Red Kishu
26849
REDKISHU
|
- | 47117103.2% | -2.14% | -45.99% |
30d
-72.52%
60d
-72.52%
90d
-72.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26850 |
RED MegaWatt
26850
MWAT
|
- | -0.44% | -0.37% | -0.04% |
30d
-38.71%
60d
-76.6%
90d
-70.49%
|
Open $0.0082245
Low $0.0078586
High $0.00828089
|
- - | - |
|
34.482 Coins Monitored - Page
537 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.