Market Cap $3.88T
-1.08%
Volume 24h $484.94B
8.28%
BTC % 54.93%
0.1%
ETH % 12.01%
0.41%
Coins
33.446
+8
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
RunesBridge
26801
RB
|
- | - | - | -5.21% |
30d
-17.11%
60d
-41.09%
90d
-56.23%
|
Open $0.00121963
Low $0.00121963
High $0.00121963
|
- - | - |
|
||
| 26802 |
RUNEVM
26802
RUNEVM
|
- | - | -3.24% | -0.64% |
30d
-49.54%
60d
-61.84%
90d
-74.38%
|
Open $0.0011369
Low $0.00109999
High $0.0011369
|
- - | - |
|
||
| 26803 |
Runnect Finance
26803
RNT
|
- | - | - | - |
30d
1.3632503495598E+18%
60d
1.3632503495598E+18%
90d
1.3632503495598E+18%
|
Open $5,206.71
Low $5,206.71
High $5,206.71
|
- - | - |
|
||
| 26804 |
Runner
26804
RUNNER
|
- | - | - | - |
30d
-24.76%
60d
-82.81%
90d
-82.81%
|
Open $0.00001147
Low $0.00001147
High $0.00001147
|
- - | - |
|
||
| 26805 |
Runner Land
26805
RLT
|
- | - | - | - |
30d
6.73%
60d
-99.95%
90d
-99.97%
|
Open $0.000003802
Low $0.000003802
High $0.000003802
|
- - | - |
|
||
| 26806 |
Runners
26806
RUNNERS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26807 |
RunNode
26807
RUN
|
- | - | - | - |
30d
-20.83%
60d
-5.49%
90d
-12.36%
|
Open $0.00001473
Low $0.00001473
High $0.00001473
|
- - | - |
|
||
| 26808 |
Runy
26808
RUNY
|
- | - | - | - |
30d
-22.7%
60d
-34.42%
90d
-44.39%
|
Open $0.00015255
Low $0.00015255
High $0.00015255
|
- - | - |
|
||
| 26809 |
Rupaya
26809
RUPX
|
- | -0.83% | -8.42% | 56.59% |
30d
-
60d
-
90d
-
|
Open $0.00126478
Low $0.0011165
High $0.00126478
|
- - | - |
|
||
| 26810 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
26810
RUPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26811 |
Rupee
26811
RUP
|
- | - | - | 104.88% |
30d
119.29%
60d
123.47%
90d
105.88%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
||
| 26812 |
Ruri - Truth Terminals Crush
26812
RURI
|
$0.000059 | - | -6.6% | -38.5% |
30d
-44.99%
60d
-36.65%
90d
-45.65%
|
Open $0.00006273
Low $0.00005859
High $0.00006273
|
- - | - |
|
||
| 26813 |
RusGas
26813
RGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26814 |
RUSH
26814
RUC
|
- | - | - | 0.16% |
30d
-2.04%
60d
-2.9%
90d
35.95%
|
Open $0.00810094
Low $0.00810094
High $0.00810094
|
- - | - |
|
||
| 26815 |
RUSH COIN
26815
RUSH
|
- | - | - | - |
30d
-0.21%
60d
-0.08%
90d
-0.13%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 26816 |
Rush DeFi
26816
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30d
-87.4%
60d
-87.4%
90d
-87.4%
|
Open $0.384911
Low $0.370138
High $0.384911
|
- - | - |
|
||
| 26817 |
Rush Technology
26817
RUSH
|
- | - | - | 0.62% |
30d
-37.38%
60d
-37.38%
90d
-37.38%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 26818 |
RushMars
26818
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30d
-63.43%
60d
-63.43%
90d
-63.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26819 |
RushMoon
26819
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30d
-99.6%
60d
-
90d
-
|
Open $0.000001667
Low $0.000001652
High $0.000001668
|
- - | - |
|
||
| 26820 |
RussiaCoin
26820
RC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26821 |
Russian Miner Coin
26821
RMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26822 |
Rustbits
26822
RUSTBITS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26823 |
RustCoin
26823
RUST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26824 |
RUTH
26824
RUTH
|
- | - | - | -12.67% |
30d
-26.34%
60d
-14.47%
90d
14.4%
|
Open $0.000008547
Low $0.000008547
High $0.000008547
|
- - | - |
|
||
| 26825 |
RuufCoin
26825
RUUF
|
- | - | - | - |
30d
-
60d
-
90d
-0.86%
|
Open $0.019777
Low $0.019777
High $0.019777
|
- - | - |
|
||
| 26826 |
Ruyi
26826
RUYI
|
- | - | - | -0.75% |
30d
1.37%
60d
-1.28%
90d
-6.03%
|
Open $0.00003624
Low $0.00003624
High $0.00003624
|
- - | - |
|
||
| 26827 |
Ruze Finance
26827
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00044973
Low $0.00044973
High $0.00044973
|
- - | - |
|
||
| 26828 |
RWA Fianace
26828
RWAS
|
- | 0.5% | 2.48% | 2.48% |
30d
2.48%
60d
2.48%
90d
2.48%
|
Open $0.437082
Low $0.425328
High $0.437082
|
- - | - |
|
||
| 26829 |
RWA Finance
26829
RWAS
|
- | - | - | 0.02% |
30d
122.9%
60d
78.84%
90d
17.26%
|
Open $0.013594
Low $0.013594
High $0.013594
|
- - | - |
|
||
| 26830 |
RWAI
26830
RWAI
|
$0.000099 | - | -3.48% | -5.88% |
30d
-56.2%
60d
-64.13%
90d
-77.94%
|
Open $0.0001094
Low $0.00009334
High $0.0001094
|
- - | - |
|
||
| 26831 |
RxC
26831
RXC
|
- | - | - | 0.16% |
30d
-12.57%
60d
4.79%
90d
-0.37%
|
Open $0.00070818
Low $0.00070818
High $0.00070818
|
- - | - |
|
||
| 26832 |
RXCGames
26832
RXCG
|
$0.000151 | - | -4.03% | 0.39% |
30d
5.92%
60d
21.48%
90d
73.65%
|
Open $0.00015696
Low $0.00013999
High $0.00015696
|
- - | - |
|
||
| 26833 |
RxSeed Coin
26833
WSOW
|
- | -28.32% | 150.84% | 197.36% |
30d
63.54%
60d
50.64%
90d
-63.56%
|
Open $0.012004
Low $0.010001
High $0.043007
|
- - | - |
|
||
| 26834 |
RYderOSHI
26834
RYOSHI
|
- | - | - | - |
30d
-25.64%
60d
-77.93%
90d
-94.55%
|
Open $0.0000284
Low $0.0000284
High $0.0000284
|
- - | - |
|
||
| 26835 |
RYFTS
26835
RFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26836 |
RYI Platinum
26836
RYIP
|
- | 1.57% | -7.32% | -73.8% |
30d
-47.75%
60d
-47.43%
90d
-65.32%
|
Open -
Low -
High $0.144658
|
- - | - |
|
||
| 26837 |
RYI Unity
26837
RYIU
|
$0.000015 | - | - | -99.27% |
30d
-91.09%
60d
-91.09%
90d
-86.2%
|
Open $0.00001533
Low $0.00001533
High $0.00001533
|
- - | - |
|
||
| 26838 |
Ryoma
26838
RYOMA
|
- | - | - | 8.05% |
30d
0.78%
60d
15.53%
90d
27.1%
|
Open $0.00113912
Low $0.00113912
High $0.00113912
|
- - | - |
|
||
| 26839 |
Ryoshi Finance
26839
RYO
|
- | - | - | -0.05% |
30d
-2.1%
60d
-2.1%
90d
-2.1%
|
Open $0.00001403
Low $0.00001403
High $0.00001403
|
- - | - |
|
||
| 26840 |
Ryoshi Finance
26840
RYO
|
- | -0.22% | -8.49% | -8.49% |
30d
-8.49%
60d
-8.49%
90d
-8.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26841 |
Ryoshi Research
26841
RYOSHI
|
- | - | - | - |
30d
12.96%
60d
-51.41%
90d
-65.62%
|
Open $0.0025315
Low $0.0025315
High $0.0025315
|
- - | - |
|
||
| 26842 |
Ryoshi Token (Old)
26842
RYOSHI
|
- | 0.1% | 2.37% | 8.58% |
30d
-86.01%
60d
-87.98%
90d
-84.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26843 |
Ryoshimoto
26843
RYOSHIMOTO
|
- | 0.14% | -26.94% | -66.97% |
30d
-92.79%
60d
-92.79%
90d
-92.79%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26844 |
Ryoshis Coin
26844
RYOSHI
|
$0.00000039 | - | - | 4.59% |
30d
0.34%
60d
-73.98%
90d
-78.08%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 26845 |
Ryoshis Vision
26845
RYOSHI
|
$0.0000000030 | - | - | - |
30d
-0.19%
60d
-18.1%
90d
-7.48%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26846 |
Ryuji Inu
26846
RYUJI
|
- | - | - | - |
30d
-17.6%
60d
-40.59%
90d
-48.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26847 |
Ryze Inu
26847
$RYZEINU
|
- | 0.08% | -46.49% | -74.9% |
30d
-74.9%
60d
-74.9%
90d
-74.9%
|
Open $0.00000027
Low $0.000000137
High $0.00000027
|
- - | - |
|
||
| 26848 |
S
26848
S
|
- | - | - | - |
30d
49.47%
60d
-45.03%
90d
-33.16%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26849 |
S-ONE Finance
26849
SONE
|
- | 0.01% | -8.53% | - |
30d
-
60d
-
90d
-
|
Open $0.775368
Low $0.708818
High $0.775368
|
- - | - |
|
||
| 26850 |
S-PELL
26850
SPELL
|
- | - | - | -0.58% |
30d
1158918.98%
60d
1208534.09%
90d
1208534.09%
|
Open $0.010311
Low $0.010311
High $0.010311
|
- - | - |
|
33.446 Coins Monitored - Page
537 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.