Market Cap $3.88T -1.08%
Volume 24h $484.94B 8.28%
BTC % 54.93% 0.1%
ETH % 12.01% 0.41%
Coins 33.446 +8
Exchanges 885
Last update 32 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26801
RunesBridge
RunesBridge
26801
RB
- - - -5.21%
30d -17.11%
60d -41.09%
90d -56.23%
Open $0.00121963
Low $0.00121963
High $0.00121963
- - -
26802
RUNEVM
RUNEVM
26802
RUNEVM
- - -3.24% -0.64%
30d -49.54%
60d -61.84%
90d -74.38%
Open $0.0011369
Low $0.00109999
High $0.0011369
- - -
26803 - - - -
30d 1.3632503495598E+18%
60d 1.3632503495598E+18%
90d 1.3632503495598E+18%
Open $5,206.71
Low $5,206.71
High $5,206.71
- - -
26804
Runner
Runner
26804
RUNNER
- - - -
30d -24.76%
60d -82.81%
90d -82.81%
Open $0.00001147
Low $0.00001147
High $0.00001147
- - -
26805
Runner Land
Runner Land
26805
RLT
- - - -
30d 6.73%
60d -99.95%
90d -99.97%
Open $0.000003802
Low $0.000003802
High $0.000003802
- - -
26806
Runners
Runners
26806
RUNNERS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26807
RunNode
RunNode
26807
RUN
- - - -
30d -20.83%
60d -5.49%
90d -12.36%
Open $0.00001473
Low $0.00001473
High $0.00001473
- - -
26808
Runy
Runy
26808
RUNY
- - - -
30d -22.7%
60d -34.42%
90d -44.39%
Open $0.00015255
Low $0.00015255
High $0.00015255
- - -
26809
Rupaya
Rupaya
26809
RUPX
- -0.83% -8.42% 56.59%
30d -
60d -
90d -
Open $0.00126478
Low $0.0011165
High $0.00126478
- - -
26810
Rupaya [OLD]
Rupaya [OLD]
26810
RUPX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26811
Rupee
Rupee
26811
RUP
- - - 104.88%
30d 119.29%
60d 123.47%
90d 105.88%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
26812 $0.000059 - -6.6% -38.5%
30d -44.99%
60d -36.65%
90d -45.65%
Open $0.00006273
Low $0.00005859
High $0.00006273
- - -
26813
RusGas
RusGas
26813
RGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26814
RUSH
RUSH
26814
RUC
- - - 0.16%
30d -2.04%
60d -2.9%
90d 35.95%
Open $0.00810094
Low $0.00810094
High $0.00810094
- - -
26815
RUSH COIN
RUSH COIN
26815
RUSH
- - - -
30d -0.21%
60d -0.08%
90d -0.13%
Open $0.000000099
Low $0.000000099
High $0.000000099
- - -
26816
Rush DeFi
Rush DeFi
26816
RUSH
- -1.83% -40.5% -45.35%
30d -87.4%
60d -87.4%
90d -87.4%
Open $0.384911
Low $0.370138
High $0.384911
- - -
26817 - - - 0.62%
30d -37.38%
60d -37.38%
90d -37.38%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
26818
RushMars
RushMars
26818
RMARS
- -0.03% 4.32% 4.32%
30d -63.43%
60d -63.43%
90d -63.43%
Open -
Low -
High -
- - -
26819
RushMoon
RushMoon
26819
RUSHM
- -0.04% -20.08% -29.54%
30d -99.6%
60d -
90d -
Open $0.000001667
Low $0.000001652
High $0.000001668
- - -
26820
RussiaCoin
RussiaCoin
26820
RC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26821 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26822
Rustbits
Rustbits
26822
RUSTBITS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26823
RustCoin
RustCoin
26823
RUST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26824
RUTH
RUTH
26824
RUTH
- - - -12.67%
30d -26.34%
60d -14.47%
90d 14.4%
Open $0.000008547
Low $0.000008547
High $0.000008547
- - -
26825
RuufCoin
RuufCoin
26825
RUUF
- - - -
30d -
60d -
90d -0.86%
Open $0.019777
Low $0.019777
High $0.019777
- - -
26826
Ruyi
Ruyi
26826
RUYI
- - - -0.75%
30d 1.37%
60d -1.28%
90d -6.03%
Open $0.00003624
Low $0.00003624
High $0.00003624
- - -
26827
Ruze Finance
Ruze Finance
26827
RUZE
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00044973
Low $0.00044973
High $0.00044973
- - -
26828
RWA Fianace
RWA Fianace
26828
RWAS
- 0.5% 2.48% 2.48%
30d 2.48%
60d 2.48%
90d 2.48%
Open $0.437082
Low $0.425328
High $0.437082
- - -
26829
RWA Finance
RWA Finance
26829
RWAS
- - - 0.02%
30d 122.9%
60d 78.84%
90d 17.26%
Open $0.013594
Low $0.013594
High $0.013594
- - -
26830
RWAI
RWAI
26830
RWAI
$0.000099 - -3.48% -5.88%
30d -56.2%
60d -64.13%
90d -77.94%
Open $0.0001094
Low $0.00009334
High $0.0001094
- - -
26831
RxC
RxC
26831
RXC
- - - 0.16%
30d -12.57%
60d 4.79%
90d -0.37%
Open $0.00070818
Low $0.00070818
High $0.00070818
- - -
26832
RXCGames
RXCGames
26832
RXCG
$0.000151 - -4.03% 0.39%
30d 5.92%
60d 21.48%
90d 73.65%
Open $0.00015696
Low $0.00013999
High $0.00015696
- - -
26833
RxSeed Coin
RxSeed Coin
26833
WSOW
- -28.32% 150.84% 197.36%
30d 63.54%
60d 50.64%
90d -63.56%
Open $0.012004
Low $0.010001
High $0.043007
- - -
26834
RYderOSHI
RYderOSHI
26834
RYOSHI
- - - -
30d -25.64%
60d -77.93%
90d -94.55%
Open $0.0000284
Low $0.0000284
High $0.0000284
- - -
26835
RYFTS
RYFTS
26835
RFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26836
RYI Platinum
RYI Platinum
26836
RYIP
- 1.57% -7.32% -73.8%
30d -47.75%
60d -47.43%
90d -65.32%
Open -
Low -
High $0.144658
- - -
26837
RYI Unity
RYI Unity
26837
RYIU
$0.000015 - - -99.27%
30d -91.09%
60d -91.09%
90d -86.2%
Open $0.00001533
Low $0.00001533
High $0.00001533
- - -
26838
Ryoma
Ryoma
26838
RYOMA
- - - 8.05%
30d 0.78%
60d 15.53%
90d 27.1%
Open $0.00113912
Low $0.00113912
High $0.00113912
- - -
26839 - - - -0.05%
30d -2.1%
60d -2.1%
90d -2.1%
Open $0.00001403
Low $0.00001403
High $0.00001403
- - -
26840 - -0.22% -8.49% -8.49%
30d -8.49%
60d -8.49%
90d -8.49%
Open -
Low -
High -
- - -
26841
Ryoshi Research
Ryoshi Research
26841
RYOSHI
- - - -
30d 12.96%
60d -51.41%
90d -65.62%
Open $0.0025315
Low $0.0025315
High $0.0025315
- - -
26842 - 0.1% 2.37% 8.58%
30d -86.01%
60d -87.98%
90d -84.93%
Open -
Low -
High -
- - -
26843
Ryoshimoto
Ryoshimoto
26843
RYOSHIMOTO
- 0.14% -26.94% -66.97%
30d -92.79%
60d -92.79%
90d -92.79%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
26844
Ryoshis Coin
Ryoshis Coin
26844
RYOSHI
$0.00000039 - - 4.59%
30d 0.34%
60d -73.98%
90d -78.08%
Open $0.000000387
Low $0.000000387
High $0.000000387
- - -
26845
Ryoshis Vision
Ryoshis Vision
26845
RYOSHI
$0.0000000030 - - -
30d -0.19%
60d -18.1%
90d -7.48%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
26846
Ryuji Inu
Ryuji Inu
26846
RYUJI
- - - -
30d -17.6%
60d -40.59%
90d -48.25%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26847
Ryze Inu
Ryze Inu
26847
$RYZEINU
- 0.08% -46.49% -74.9%
30d -74.9%
60d -74.9%
90d -74.9%
Open $0.00000027
Low $0.000000137
High $0.00000027
- - -
26848
S
S
26848
S
- - - -
30d 49.47%
60d -45.03%
90d -33.16%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
26849
S-ONE Finance
S-ONE Finance
26849
SONE
- 0.01% -8.53% -
30d -
60d -
90d -
Open $0.775368
Low $0.708818
High $0.775368
- - -
26850
S-PELL
S-PELL
26850
SPELL
- - - -0.58%
30d 1158918.98%
60d 1208534.09%
90d 1208534.09%
Open $0.010311
Low $0.010311
High $0.010311
- - -
33.446 Coins Monitored - Page 537 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.