Market Cap $4.30T
-0.92%
Volume 24h $285.35B
6.63%
BTC % 53.51%
0.46%
ETH % 12.64%
-1.74%
Coins
33.148
+7
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
SANTA CHRISTMAS INU
26801
SANTA
|
- | - | 45.25% | 1.7% |
30d
15.24%
60d
226.28%
90d
1858.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26802 |
Santa Dash
26802
SANTADASH
|
- | -17.88% | -42.43% | -99.94% |
30d
-99.94%
60d
-99.94%
90d
-99.94%
|
Open $0.00004044
Low $0.00001968
High $0.00012876
|
- - | - |
|
||
| 26803 |
Santa Floki
26803
HOHOHO
|
- | 1.14% | 5.21% | -78% |
30d
-78.29%
60d
207.37%
90d
-47.39%
|
Open $0.000000045
Low $0.0000000439
High $0.000000047
|
- - | - |
|
||
| 26804 |
Santa Floki v2.0
26804
HOHOHO V2.0
|
- | - | - | 0.01% |
30d
9.96%
60d
0.54%
90d
-29.47%
|
Open $0.00001048
Low $0.00001048
High $0.00001048
|
- - | - |
|
||
| 26805 |
Santa Gift
26805
GIFT
|
- | - | 0.49% | -0.8% |
30d
11514659.31%
60d
11514659.31%
90d
11514659.31%
|
Open $0.499084
Low $0.499084
High $0.501533
|
- - | - |
|
||
| 26806 |
Santa Grok
26806
SANTAGROK
|
- | - | - | - |
30d
-21.59%
60d
-17.86%
90d
-12.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26807 |
Santa Inu
26807
SANINU
|
- | - | - | -0.59% |
30d
-20.54%
60d
-26.08%
90d
-15.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26808 |
Santa Musk
26808
MUSK
|
- | - | - | -0.18% |
30d
4.91%
60d
-85.1%
90d
-85.1%
|
Open $0.033897
Low $0.033897
High $0.033897
|
- - | - |
|
||
| 26809 |
Santa Penguin
26809
SPENGU
|
- | - | 1.84% | -21.89% |
30d
-40.77%
60d
-52.41%
90d
-98.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26810 |
Santa Pepe
26810
SPEPE
|
- | - | - | 14.38% |
30d
-32.02%
60d
-63.56%
90d
-84.97%
|
Open $0.00002779
Low $0.00002779
High $0.00002779
|
- - | - |
|
||
| 26811 |
Santa Pepe
26811
SANTAPEPE
|
- | - | -0.69% | -4.61% |
30d
-19.98%
60d
-88.33%
90d
-88.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26812 |
Santa Shiba
26812
SANTASHIB
|
- | 0.08% | -4.87% | 100.14% |
30d
68.83%
60d
-94.71%
90d
-94.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26813 |
Santa Squid
26813
SANTASQUID
|
- | - | -0.48% | -6.51% |
30d
-24.21%
60d
-55.39%
90d
-94.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26814 |
Santa Trump
26814
SANTA
|
- | - | -3.18% | -3.18% |
30d
-99.96%
60d
-88.11%
90d
-88.11%
|
Open $0.00000132
Low $0.00000132
High $0.00000132
|
- - | - |
|
||
| 26815 |
Santas War NFT Epic
26815
SANTAWAR
|
- | -0.46% | -16.11% | -26.35% |
30d
-26.35%
60d
-26.35%
90d
-26.35%
|
Open $0.00007305
Low $0.00006129
High $0.00007404
|
- - | - |
|
||
| 26816 |
Sapien Network
26816
SPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26817 |
Sapien Wallet
26817
SETI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26818 |
SapienceCoin
26818
XAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26819 |
Sapiens AI
26819
SPN
|
- | - | - | -1.77% |
30d
-18.01%
60d
-59.26%
90d
-60.6%
|
Open $0.00022256
Low $0.00022256
High $0.00022256
|
- - | - |
|
||
| 26820 |
SappChain
26820
SAPPC
|
- | 0.28% | 6.95% | -8.84% |
30d
-36.02%
60d
1.02%
90d
39.15%
|
Open $0.00002502
Low $0.00002502
High $0.00002502
|
- - | - |
|
||
| 26821 |
SappChat
26821
APP
|
- | - | - | - |
30d
-
60d
-
90d
151.99%
|
Open $0.00035002
Low $0.00035002
High $0.00035002
|
- - | - |
|
||
| 26822 |
Sapphire
26822
SAPP
|
- | - | - | -33.16% |
30d
23.73%
60d
51.39%
90d
46.39%
|
Open $0.00243904
Low $0.00243904
High $0.00243904
|
- - | - |
|
||
| 26823 |
SarabiChain
26823
SARABI
|
- | - | - | -2.04% |
30d
0.91%
60d
-16.59%
90d
-36.72%
|
Open $0.0020438
Low $0.0020438
High $0.0020438
|
- - | - |
|
||
| 26824 |
SARCoin
26824
SAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26825 |
Saren
26825
SAR
|
- | - | 6.27% | -9.98% |
30d
-38.09%
60d
-
90d
-
|
Open $0.034558
Low $0.034558
High $0.034558
|
- - | - |
|
||
| 26826 |
Sarf
26826
XRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26827 |
Saronite
26827
XRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26828 |
SASHA CAT
26828
SASHA
|
- | - | -7.39% | 22.17% |
30d
62.2%
60d
43.66%
90d
49.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26829 |
Sashimi
26829
SASHIMI
|
- | - | - | - |
30d
-2.55%
60d
-12.03%
90d
-22.99%
|
Open $0.00311875
Low $0.00311875
High $0.00311875
|
- - | - |
|
||
| 26830 |
SASQUATCH
26830
SQUATCH
|
- | - | - | - |
30d
-26.75%
60d
-100%
90d
-93.74%
|
Open $0.000009317
Low $0.000009317
High $0.000009317
|
- - | - |
|
||
| 26831 |
Sasuke Inu
26831
SINU
|
- | -0.1% | 36.83% | 17.96% |
30d
-9.82%
60d
-77.03%
90d
-77.03%
|
Open $0.00001005
Low $0.00000853
High $0.00001005
|
- - | - |
|
||
| 26832 |
Sasuke Uchiha
26832
SASUKE
|
- | - | - | -1.22% |
30d
-82.71%
60d
-82.71%
90d
-82.71%
|
Open $0.00001546
Low $0.00001546
High $0.00001546
|
- - | - |
|
||
| 26833 |
Sata Exchange
26833
SATAX
|
- | 3.4% | -85.09% | -91.88% |
30d
-95.06%
60d
-95.06%
90d
-95.06%
|
Open $0.00038169
Low $0.00005407
High $0.00038169
|
- - | - |
|
||
| 26834 |
Satellite Doge-1
26834
DOGE-1
|
- | - | - | - |
30d
4.48%
60d
2.38%
90d
-59.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26835 |
SatelStar
26835
STSR
|
- | - | - | 29.05% |
30d
-99.87%
60d
-99.91%
90d
-99.91%
|
Open $0.031093
Low $0.031093
High $0.031093
|
- - | - |
|
||
| 26836 |
Satisfaction Token
26836
SATISTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26837 |
SatisFinance Token
26837
SATFITK
|
- | -5.04% | -5.4% | -31.55% |
30d
-30.03%
60d
-88.35%
90d
-99.62%
|
Open -
Low -
High $0.0425
|
- - | - |
|
||
| 26838 |
SatoExchange Token
26838
SATX
|
- | - | - | 0.05% |
30d
336.95%
60d
18.3%
90d
-3.69%
|
Open $0.00062881
Low $0.00062881
High $0.00062881
|
- - | - |
|
||
| 26839 |
Satopay Network
26839
STOP
|
- | - | - | 2.54% |
30d
62.68%
60d
152.6%
90d
233.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26840 |
Satoru Inu
26840
SATO
|
- | - | - | 4.67% |
30d
-43.86%
60d
-60.53%
90d
-61.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26841 |
Satoshi
26841
SATS
|
- | - | - | - |
30d
-10.27%
60d
-15.53%
90d
-3.89%
|
Open $0.00026159
Low $0.00026159
High $0.00026159
|
- - | - |
|
||
| 26842 |
Satoshi Airline
26842
JET
|
- | - | - | - |
30d
-39.52%
60d
-69.37%
90d
-16.94%
|
Open $0.00049
Low $0.00049
High $0.00049
|
- - | - |
|
||
| 26843 |
SatoShi Monsters
26843
SSM
|
- | - | - | 0.64% |
30d
-6.56%
60d
6.87%
90d
21.92%
|
Open $0.00102512
Low $0.00102512
High $0.00102512
|
- - | - |
|
||
| 26844 |
Satoshi Nakamoto
26844
SATOSHI
|
$0.9933 | - | -0.22% | 6.93% |
30d
-24.67%
60d
2.82%
90d
19.61%
|
Open $0.9955
Low $0.960721
High $1.0010
|
- - | - |
|
||
| 26845 |
Satoshi Nakamoto Token
26845
SNMT
|
- | - | - | 0.04% |
30d
-42.54%
60d
-64.01%
90d
-61.07%
|
Open $0.000151
Low $0.000151
High $0.000151
|
- - | - |
|
||
| 26846 |
Satoshi Panda
26846
SAP
|
- | - | - | 8.04% |
30d
1.4%
60d
-16.7%
90d
-34.91%
|
Open $0.000001318
Low $0.000001318
High $0.000001318
|
- - | - |
|
||
| 26847 |
Satoshi Pumpomoto
26847
BTC
|
- | - | -6.33% | -3.03% |
30d
-13.85%
60d
-15.36%
90d
-34.84%
|
Open $0.00022519
Low $0.00021093
High $0.00022519
|
- - | - |
|
||
| 26848 |
Satoshi Stablecoin
26848
SATS
|
$0.001140 | - | -1.71% | 2.53% |
30d
-2.58%
60d
-4.99%
90d
8.89%
|
Open $0.00115971
Low $0.00101744
High $0.00115971
|
- - | - |
|
||
| 26849 |
SATOSHI•NAKAMOTO
26849
丰
|
- | - | - | -30.79% |
30d
-78.79%
60d
-81.26%
90d
-66.84%
|
Open $0.024825
Low $0.024825
High $0.024825
|
- - | - |
|
||
| 26850 |
SatoShiba
26850
SATO
|
- | -4.02% | 53.97% | -27.53% |
30d
-92.53%
60d
-92.53%
90d
-92.53%
|
Open $0.00824531
Low $0.00824531
High $0.012006
|
- - | - |
|
33.148 Coins Monitored - Page
537 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.