Market Cap $4.02T -2.1%
Volume 24h $408.47B -31.67%
BTC % 54.95% 0.34%
ETH % 11.94% -1.08%
Coins 33.429 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26151
Rebase
Rebase
26151
REBASE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26152 - - - -3.93%
30d -42.25%
60d -58.41%
90d -79.77%
Open $0.00006835
Low $0.00006835
High $0.00006835
- - -
26153
Rebase GG
Rebase GG
26153
IRL
- - - -
30d -2.07%
60d -36.36%
90d -92.13%
Open $0.00087776
Low $0.00087776
High $0.00087776
- - -
26154
REBASEAPY
REBASEAPY
26154
REBASEAPY
- - -2% -28.26%
30d -42.7%
60d -84.99%
90d -96.06%
Open $0.00501489
Low $0.00491421
High $0.00501489
- - -
26155
Rebasing Liquidity
Rebasing Liquidity
26155
DELTA-RLP
- 0.16% 0.54% 13.5%
30d 11.63%
60d -12.39%
90d 32.41%
Open $191.45
Low $191.45
High $191.45
- - -
26156
Rebate Coin
Rebate Coin
26156
RBE
- - - -0.04%
30d 44.08%
60d 37.16%
90d -23.1%
Open $0.000000192
Low $0.000000192
High $0.000000192
- - -
26157
Rebel by Virtuals
Rebel by Virtuals
26157
REBELZ
- - - -
30d 266.55%
60d -40.75%
90d -76.23%
Open $0.00056302
Low $0.00056302
High $0.00056302
- - -
26158 - - - -0.31%
30d -7.59%
60d -0.03%
90d 7.18%
Open $0.000000469
Low $0.000000469
High $0.000000469
- - -
26159
RebelSatoshi
RebelSatoshi
26159
RBLZ
- - - -8.89%
30d -4.02%
60d 25.65%
90d 9.27%
Open $0.00048724
Low $0.00048724
High $0.00048724
- - -
26160 - - - 1.43%
30d -29.3%
60d -53.11%
90d -58.71%
Open $0.00124161
Low $0.00124161
High $0.00124161
- - -
26161
REBIT
REBIT
26161
KEYT
- - - -
30d 0.09%
60d 0.09%
90d -
Open $0.00043021
Low $0.00043021
High $0.00043021
- - -
26162 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26163
REBORN
REBORN
26163
REBD
- - - -7.05%
30d -22.22%
60d -75.51%
90d -88.5%
Open $0.00000421
Low $0.00000421
High $0.00000421
- - -
26164 - -0.4% -0.96% -
30d -0.86%
60d 874.64%
90d 1296.01%
Open $0.772199
Low $0.76563
High $0.780826
- - -
26165
REBorn(New)
REBorn(New)
26165
RB
- - - -0.02%
30d -5.35%
60d 6.99%
90d 16.7%
Open $3.3029
Low $3.3029
High $3.3029
- - -
26166
Rebuschain
Rebuschain
26166
REBUS
- - - -2.24%
30d 491.8%
60d 502.54%
90d 487.08%
Open $0.00084375
Low $0.00084375
High $0.00084375
- - -
26167 - - - -
30d -3.71%
60d -20.8%
90d -46.64%
Open $0.000002099
Low $0.000002099
High $0.000002099
- - -
26168 - - - -9.6%
30d -8.82%
60d -6.61%
90d -9.34%
Open $1.0976
Low $1.0976
High $1.0976
- - -
26169
Recession Coin
Recession Coin
26169
ECON
- - - -4.19%
30d 1.42%
60d 14.83%
90d -32.82%
Open $0.00004098
Low $0.00004098
High $0.00004098
- - -
26170 - -0.15% -12.37% 2.82%
30d -68.74%
60d -
90d -
Open $0.000001085
Low $0.000000927
High $0.000001093
- - -
26171
RechargeGo
RechargeGo
26171
RCGE
- - - -
30d 47.8%
60d 264.59%
90d 220.66%
Open $0.014042
Low $0.014042
High $0.014042
- - -
26172
RecklessApe
RecklessApe
26172
REAP
- -97.25% -97.67% -97.33%
30d -97.33%
60d -97.33%
90d -97.33%
Open $0.000263
Low $0.000006112
High $0.000263
- - -
26173
Record
Record
26173
RCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26174
RecordsKeeper
RecordsKeeper
26174
XRK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26175
RecoveryDAO
RecoveryDAO
26175
REC
- - - 0.01%
30d -17.39%
60d -20.51%
90d -34.92%
Open $0.00080122
Low $0.00080122
High $0.00080122
- - -
26176
RECYCLING AI
RECYCLING AI
26176
CYCAI
- - - 0.03%
30d -29.36%
60d -75.18%
90d -75.18%
Open $0.00002096
Low $0.00002096
High $0.00002096
- - -
26177
Recycling CYC
Recycling CYC
26177
CYC
- - - -
30d -0.39%
60d 3.04%
90d 52.14%
Open $0.00790727
Low $0.00790727
High $0.00790727
- - -
26178
RED
RED
26178
RED
$2,808.21 - - 182.81%
30d 183.42%
60d 88.57%
90d 88.59%
Open $2,808.21
Low $2,808.21
High $2,808.21
- - -
26179
RED
RED
26179
RED
- - - -
30d -
60d 50.64%
90d 2.31%
Open $0.00131828
Low $0.00131828
High $0.00131828
- - -
26180
RED
RED
26180
RED
- - - -6.95%
30d -51.63%
60d -51.63%
90d -51.63%
Open $0.00001175
Low $0.00001175
High $0.00001175
- - -
26181 - - -5.81% -14.77%
30d -43.56%
60d -99.02%
90d -99.02%
Open -
Low -
High -
- - -
26182 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.048054
Low $0.048054
High $0.048054
- - -
26183
Red Floki
Red Floki
26183
REDFLOKI
- - -13.04% -13.82%
30d -9.76%
60d -44.24%
90d -7.99%
Open -
Low -
High -
- - -
26184
Red Floki CEO
Red Floki CEO
26184
RedFlokiCEO
- - - -
30d -1.84%
60d 56.59%
90d 77.79%
Open $0.0004738
Low $0.0004738
High $0.0004738
- - -
26185
Red Inu
Red Inu
26185
REDINU
- 2.63% 45.6% 254.52%
30d 254.52%
60d 254.52%
90d 254.52%
Open -
Low -
High $0.000000001
- - -
26186
Red Kishu
Red Kishu
26186
REDKISHU
- 47117103.2% -2.14% -45.99%
30d -72.52%
60d -72.52%
90d -72.52%
Open -
Low -
High -
- - -
26187
RED MegaWatt
RED MegaWatt
26187
MWAT
- -0.44% -0.37% -0.04%
30d -38.71%
60d -76.6%
90d -70.49%
Open $0.0082245
Low $0.0078586
High $0.00828089
- - -
26188
Red Pepe
Red Pepe
26188
REDPEPE
- - - -
30d -82.21%
60d -56.83%
90d 15.41%
Open -
Low -
High -
- - -
26189
Red Pill
Red Pill
26189
RPILL
- - 9391.6% 5678.65%
30d 164.22%
60d -16.79%
90d -64.41%
Open $0.000000127
Low $0.000000092
High $0.00001283
- - -
26190
Red Pill
Red Pill
26190
RPILL
- - - -
30d 30.27%
60d -37.94%
90d -74.67%
Open $0.00035079
Low $0.00035079
High $0.00035079
- - -
26191
Red Ponzi Gud
Red Ponzi Gud
26191
RPG
- - - -
30d -50.13%
60d -94.02%
90d -94.08%
Open -
Low -
High -
- - -
26192
Red Rabbit
Red Rabbit
26192
RR
- - - 0.07%
30d -98.62%
60d -99.59%
90d -99.76%
Open $0.000000854
Low $0.000000854
High $0.000000854
- - -
26193 - -0.92% -2.43% -55.24%
30d -79.73%
60d -79.73%
90d -79.73%
Open $0.00008996
Low $0.00008996
High $0.00008996
- - -
26194 $0.000018 - - -19.16%
30d -30.65%
60d -19.01%
90d -48.91%
Open $0.00001764
Low $0.00001764
High $0.00001764
- - -
26195
Red The Mal
Red The Mal
26195
RED
$0.000821 - -2.68% -9.46%
30d -18.58%
60d -2.13%
90d 3.81%
Open $0.00084362
Low $0.00082101
High $0.00084362
- - -
26196
RED Token
RED Token
26196
RED
- - - -20.56%
30d -68.42%
60d -68.42%
90d -99.77%
Open $0.0000004939
Low $0.0000004939
High $0.0000004939
- - -
26197
Red-Eyed-Frog
Red-Eyed-Frog
26197
REEY
- - - 2.24%
30d 9.16%
60d 7374.18%
90d 39.55%
Open $0.00018691
Low $0.00018691
High $0.00018691
- - -
26198
Redacted
Redacted
26198
BTRFLY
$16.20 - -21.75% -29.32%
30d -6.23%
60d -21.1%
90d -30.84%
Open $20.70
Low $12.25
High $20.70
- - -
26199
Redacted
Redacted
26199
REDACTED
- - - 1.6%
30d -21.81%
60d -75.44%
90d -75.44%
Open $0.00008625
Low $0.00008625
High $0.00008625
- - -
26200
Redacted Cartel
Redacted Cartel
26200
BTRFLY
- - - -
30d -
60d -
90d -
Open $16.91
Low $16.91
High $16.91
- - -
33.429 Coins Monitored - Page 524 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.