Market Cap $3.20T
-0.22%
Volume 24h $265.19B
-13.97%
BTC % 54.1%
-0.24%
ETH % 10.96%
0.82%
Coins
33.709
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26151 |
RAcoin
26151
RAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26152 |
RaDAO
26152
RA
|
- | - | - | -0.13% |
30d
-24.61%
60d
-97.96%
90d
-98.13%
|
Open $0.00156496
Low $0.00156496
High $0.00156496
|
- - | - |
|
||
| 26153 |
Radar / BotOcean
26153
RADAR
|
- | - | - | - |
30d
-13.34%
60d
-13.03%
90d
2.66%
|
Open $0.031313
Low $0.031313
High $0.031313
|
- - | - |
|
||
| 26154 |
Radditarium Network
26154
RADDIT
|
- | 0.47% | - | -29.66% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26155 |
Radiate Protocol
26155
RADT
|
- | - | - | 0.05% |
30d
-45.55%
60d
-58.27%
90d
-76.22%
|
Open $2.0337
Low $2.0337
High $2.0337
|
- - | - |
|
||
| 26156 |
Radical 86
26156
R86
|
- | - | - | -0.93% |
30d
-30.68%
60d
-39.28%
90d
-42.71%
|
Open $0.0000164
Low $0.0000164
High $0.0000164
|
- - | - |
|
||
| 26157 |
Radical Chess
26157
CHESS
|
- | - | - | - |
30d
-77.22%
60d
-68.13%
90d
-64.19%
|
Open $0.000009881
Low $0.000009881
High $0.000009881
|
- - | - |
|
||
| 26158 |
RadicalCoin
26158
RADI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26159 |
Radio Hero
26159
RAHO
|
- | -0.75% | -5.71% | -84.67% |
30d
-84.67%
60d
-84.67%
90d
-84.67%
|
Open $0.000000841
Low $0.000000771
High $0.000000856
|
- - | - |
|
||
| 26160 |
RadioLife
26160
RDL
|
- | - | - | 4.14% |
30d
-0.49%
60d
-12.97%
90d
-63.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26161 |
RadioShack Babylonia
26161
RBABY
|
- | - | - | -3.91% |
30d
-91.11%
60d
-91.11%
90d
-91.11%
|
Open $0.040897
Low $0.040897
High $0.040897
|
- - | - |
|
||
| 26162 |
RadioShack Exohood
26162
REXO
|
- | - | - | - |
30d
-94.75%
60d
-94.75%
90d
-94.75%
|
Open $0.151451
Low $0.151451
High $0.151451
|
- - | - |
|
||
| 26163 |
RadioShack New World Order
26163
RSTATE
|
- | - | - | -39.08% |
30d
-65.38%
60d
-66.02%
90d
-71.12%
|
Open $0.022921
Low $0.022921
High $0.022921
|
- - | - |
|
||
| 26164 |
RAFF the Giraffe
26164
RAFF
|
- | - | - | -3.66% |
30d
-26.91%
60d
-53.98%
90d
-53.64%
|
Open $0.00013215
Low $0.00013215
High $0.00013215
|
- - | - |
|
||
| 26165 |
Rafflection
26165
RAFF
|
- | -2.41% | -15.88% | -72.32% |
30d
-
60d
-
90d
-
|
Open $0.000000177
Low $0.00000015
High $0.000000177
|
- - | - |
|
||
| 26166 |
Rafflet
26166
RAF
|
- | - | - | -0.25% |
30d
-86.97%
60d
-95.87%
90d
-95.87%
|
Open $0.00628347
Low $0.00628347
High $0.00628347
|
- - | - |
|
||
| 26167 |
RAFL
26167
RAFL
|
- | - | - | - |
30d
-94.56%
60d
-96.65%
90d
-99.4%
|
Open $0.000009826
Low $0.000009826
High $0.000009826
|
- - | - |
|
||
| 26168 |
RAFL
26168
RFL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26169 |
Raft
26169
RAFT
|
- | - | - | -23.3% |
30d
-84.57%
60d
-79.78%
90d
-84.16%
|
Open $0.0000533
Low $0.0000533
High $0.0000533
|
- - | - |
|
||
| 26170 |
Ragdoll
26170
RAGDOLL
|
- | - | - | - |
30d
-85.71%
60d
-91.11%
90d
-94.36%
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
||
| 26171 |
Rage
26171
RAGE
|
- | - | - | -3.13% |
30d
-7.4%
60d
-31.64%
90d
-34.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26172 |
Rage On Wheels
26172
ROW
|
- | - | - | - |
30d
-14.99%
60d
-45.63%
90d
-82.7%
|
Open $0.00003354
Low $0.00003354
High $0.00003354
|
- - | - |
|
||
| 26173 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
26173
RAGEGUY
|
$0.000010 | - | 5.99% | 5.44% |
30d
-41.65%
60d
-56.91%
90d
-81.51%
|
Open $0.00000959
Low $0.00000959
High $0.00001022
|
- - | - |
|
||
| 26174 |
Ragnarok
26174
RAGNA
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 26175 |
Ragnarok
26175
ROK
|
- | 1.73% | -5.08% | -76.84% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26176 |
RagnarokDAO
26176
RGK
|
- | - | - | -0.07% |
30d
95.68%
60d
11.43%
90d
-97.64%
|
Open $0.00151549
Low $0.00151549
High $0.00151549
|
- - | - |
|
||
| 26177 |
RAI Finance
26177
RAIFI
|
- | -0.62% | -6.27% | -22.67% |
30d
-32.85%
60d
31.97%
90d
5.22%
|
Open $0.687045
Low $0.64376
High $0.706597
|
- - | - |
|
||
| 26178 |
Raichu Inu
26178
RINU
|
- | - | - | - |
30d
-18.27%
60d
-22.27%
90d
-49.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26179 |
Raid Token
26179
RAID
|
$0.000610 | -0.29% | 0.91% | -4.8% |
30d
-34.37%
60d
-35.85%
90d
-46.21%
|
Open $0.00060589
Low $0.0006037
High $0.0006169
|
- - | - |
|
||
| 26180 |
Raider Aurum
26180
AURUM
|
- | -0.04% | -1.15% | -7.56% |
30d
-18.39%
60d
-38.79%
90d
-37.49%
|
Open $0.026636
Low $0.02625
High $0.026679
|
- - | - |
|
||
| 26181 |
Raider Token
26181
RAID
|
- | - | - | 0.27% |
30d
-2.33%
60d
-26.77%
90d
-35.42%
|
Open $0.00031631
Low $0.00031631
High $0.00031631
|
- - | - |
|
||
| 26182 |
Raido Financial
26182
RF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26183 |
RailNode
26183
TRAIN
|
- | - | - | 1.18% |
30d
-51.42%
60d
3.57%
90d
613619.56%
|
Open $17.13
Low $17.13
High $17.13
|
- - | - |
|
||
| 26184 |
Rainbow Token
26184
RBW
|
- | - | - | -0.02% |
30d
-
60d
0.01%
90d
0.13%
|
Open $0.03052
Low $0.03052
High $0.03052
|
- - | - |
|
||
| 26185 |
Rainbow Token
26185
RAINBOW
|
- | - | -5.82% | 44.45% |
30d
32.84%
60d
130.05%
90d
62.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26186 |
RainCheck
26186
RAINC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26187 |
Raindrops Protocol
26187
$RAIN
|
- | - | - | 4.33% |
30d
-86%
60d
-95.28%
90d
-92.75%
|
Open $0.00004315
Low $0.00004315
High $0.00004315
|
- - | - |
|
||
| 26188 |
Raini Studios Token
26188
RST
|
$0.000630 | - | - | 7.5% |
30d
-34.09%
60d
-64.28%
90d
-73.14%
|
Open $0.00062959
Low $0.00062959
High $0.00062959
|
- - | - |
|
||
| 26189 |
rainSPIRIT
26189
RAINSPIRIT
|
- | - | - | -7.78% |
30d
-88.55%
60d
-97.95%
90d
-97.55%
|
Open $0.00006199
Low $0.00006199
High $0.00006199
|
- - | - |
|
||
| 26190 |
Raise / Hero
26190
HERO
|
- | -0.13% | 4.95% | -31.89% |
30d
18.45%
60d
-11.06%
90d
-21.5%
|
Open $0.00321324
Low $0.00321324
High $0.00489149
|
- - | - |
|
||
| 26191 |
RaiseR
26191
RZR
|
- | - | - | - |
30d
88.41%
60d
124.7%
90d
145.75%
|
Open $0.357935
Low $0.357935
High $0.357935
|
- - | - |
|
||
| 26192 |
RAIZER
26192
RAIZER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26193 |
Raj
26193
RAJ
|
- | - | -2.56% | -57.09% |
30d
-98.41%
60d
-98.41%
90d
-98.41%
|
Open $0.00188195
Low $0.00186734
High $0.00188285
|
- - | - |
|
||
| 26194 |
Raja Inu
26194
RAJAINU
|
- | -0.37% | -67.01% | -82.2% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26195 |
Rake Casino
26195
RAKE
|
- | - | - | 1.03% |
30d
-94.93%
60d
-90.95%
90d
-96.07%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
- - | - |
|
||
| 26196 |
Rake Coin
26196
RAKE
|
- | - | - | - |
30d
3.02%
60d
-46.85%
90d
-59.57%
|
Open $0.000006802
Low $0.000006802
High $0.000006802
|
- - | - |
|
||
| 26197 |
Rake Finance
26197
RAK
|
- | - | - | - |
30d
10.46%
60d
-3.85%
90d
-22.57%
|
Open $5.553
Low $5.553
High $5.553
|
- - | - |
|
||
| 26198 |
RakeIn
26198
RAKE
|
- | - | - | - |
30d
-40.8%
60d
-33.1%
90d
-77.13%
|
Open $0.00053306
Low $0.00053306
High $0.00053306
|
- - | - |
|
||
| 26199 |
RAKHI
26199
RKI
|
- | - | - | - |
30d
126.67%
60d
113.67%
90d
109.98%
|
Open $0.480606
Low $0.480606
High $0.480606
|
- - | - |
|
||
| 26200 |
Rakon
26200
RKN
|
- | - | - | -22.82% |
30d
112.82%
60d
-13.72%
90d
-24.66%
|
Open $0.093398
Low $0.093398
High $0.093398
|
- - | - |
|
33.709 Coins Monitored - Page
524 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.