Market Cap $4.30T -1.05%
Volume 24h $283.83B 5.6%
BTC % 53.48% 0.46%
ETH % 12.66% -1.58%
Coins 33.148 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26151
Revest Finance
Revest Finance
26151
RVST
$0.006359 - -2.08% 1.87%
30d -10.04%
60d 11.04%
90d 60.63%
Open $0.00649471
Low $0.00635437
High $0.00649471
- - -
26152 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26153
REVIVAL
REVIVAL
26153
RVL
- - - 3.74%
30d -94.6%
60d -89.79%
90d -93.48%
Open -
Low -
High -
- - -
26154
RevivalDeFi
RevivalDeFi
26154
REVDEFI
- -0.06% -0.48% -34.95%
30d -73.8%
60d -73.8%
90d -73.8%
Open $0.000008136
Low $0.00000806
High $0.000008142
- - -
26155
Revive
Revive
26155
REVIVE
- - - -7.33%
30d -31.4%
60d -96.51%
90d -96.51%
Open $0.00004342
Low $0.00004342
High $0.00004342
- - -
26156
Revive
Revive
26156
REV
- - - -0.31%
30d -5.84%
60d -2.05%
90d -2.61%
Open $0.00002702
Low $0.00002702
High $0.00002702
- - -
26157
Revo Network
Revo Network
26157
REVON
- - - -
30d -57.24%
60d -59.13%
90d -90.85%
Open $0.00001807
Low $0.00001807
High $0.00001807
- - -
26158
revoAI
revoAI
26158
REVOAI
- - - 0.7%
30d -20.66%
60d -43.63%
90d -75.84%
Open $0.00086612
Low $0.00086612
High $0.00086612
- - -
26159
Revoland Token
Revoland Token
26159
REVO
- - 0.08% -0.06%
30d -0.02%
60d 6559.59%
90d 5064.1%
Open $0.027815
Low $0.02781
High $0.027839
- - -
26160
Revolotto
Revolotto
26160
RVL
$0.040889 - - 5.04%
30d 8.87%
60d 20.12%
90d 30.69%
Open $0.040889
Low $0.040889
High $0.040889
- - -
26161
Revolt 2 Earn
Revolt 2 Earn
26161
RVLT
- - - -9.73%
30d 7.79%
60d -8.46%
90d -16.58%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
26162
Revolutin
Revolutin
26162
REV
- -1.57% -32.24% -41.72%
30d -41.72%
60d -41.72%
90d -41.72%
Open $0.00404593
Low $0.00274136
High $0.00531858
- - -
26163
Revolution
Revolution
26163
REV
$0.486714 - 1.94% 5.02%
30d 7.5%
60d 18.1%
90d 30.12%
Open $0.483326
Low $0.477419
High $0.486714
- - -
26164
Revolution
Revolution
26164
REV
- - 0.13% 20.26%
30d 16.62%
60d -59.14%
90d -70.02%
Open $0.00032847
Low $0.00032847
High $0.00032892
- - -
26165 - -0.23% 4.91% 26.17%
30d -27.82%
60d -31.62%
90d -29.68%
Open $0.0069882
Low $0.0069882
High $0.083872
- - -
26166
RevolutionGames
RevolutionGames
26166
RVLNG
- - - -
30d 56.53%
60d 83.09%
90d 50.43%
Open $0.00149803
Low $0.00149803
High $0.00149803
- - -
26167
RevolutionVR
RevolutionVR
26167
RVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26168
Revoluzion
Revoluzion
26168
RVZ
- - - -
30d -9.26%
60d -8.38%
90d -29.16%
Open $0.00016998
Low $0.00016998
High $0.00016998
- - -
26169
Revolver Token
Revolver Token
26169
$RVLVR
- -0.54% -6.13% -30.03%
30d -62.3%
60d -
90d -
Open $0.00023191
Low $0.00021768
High $0.00023191
- - -
26170
RevolverCoin
RevolverCoin
26170
XRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26171
Revomon
Revomon
26171
REVO
- 0.08% 7.95% 55.06%
30d 162.58%
60d 290.7%
90d 277.35%
Open $0.060389
Low $0.05976
High $0.066767
- - -
26172
REWARD
REWARD
26172
RWD
- - - -
30d -4.77%
60d -26.08%
90d -77.06%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
26173 - - - -25.93%
30d -43.36%
60d -58.56%
90d -70.34%
Open $0.0000369
Low $0.0000369
High $0.0000369
- - -
26174 - - - 1.64%
30d -9.92%
60d -37.62%
90d -53.88%
Open $0.00001149
Low $0.00001149
High $0.00001149
- - -
26175 - - - 4.45%
30d -37.46%
60d -26.3%
90d -45.95%
Open $0.000008251
Low $0.000008251
High $0.000008251
- - -
26176
Reward Vision
Reward Vision
26176
RWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26177
Rewardeum
Rewardeum
26177
REUM
- - - 0.78%
30d -5.96%
60d -2.53%
90d -1.42%
Open -
Low -
High -
- - -
26178
Rewardiqa
Rewardiqa
26178
REWQ
- - - -
30d 0.39%
60d -7.85%
90d 6.85%
Open $0.00040813
Low $0.00040813
High $0.00040813
- - -
26179
RewardMob
RewardMob
26179
RMOB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26180
Rewards
Rewards
26180
RWD
- - - -3.63%
30d -44.71%
60d -63.77%
90d -70.86%
Open $0.00071718
Low $0.00071718
High $0.00071718
- - -
26181
Rewards BSC
Rewards BSC
26181
RWD
- 0.68% -3.88% -22.41%
30d -57.72%
60d -57.72%
90d -57.72%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
26182
Rewards Bunny
Rewards Bunny
26182
RBUNNY
- 0.01% -44.56% -40.1%
30d -55.35%
60d -77.94%
90d -81.36%
Open $0.00134925
Low $0.00076115
High $0.00134925
- - -
26183
Rewards Token
Rewards Token
26183
REWARDS
- 0.66% -0.23% -12.26%
30d -
60d -
90d -
Open -
Low -
High -
- - -
26184
RewardsCoin
RewardsCoin
26184
RWSC
- - - -
30d 0.16%
60d -
90d 148.17%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
26185
RewardsX
RewardsX
26185
REX
- -0.33% 14.29% -13.38%
30d -13.38%
60d -13.38%
90d -13.38%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
26186
RewardTax
RewardTax
26186
REWARD
- - - 2.17%
30d -24.4%
60d -36.85%
90d -47.77%
Open $0.00005232
Low $0.00005232
High $0.00005232
- - -
26187
Rex
Rex
26187
REX
$0.000224 - -3.47% 6.63%
30d 12.46%
60d 22.09%
90d 53.17%
Open $0.00023686
Low $0.00022324
High $0.00023686
- - -
26188
REX
REX
26188
XRX
$0.000011 - -0.06% -0.03%
30d -1.39%
60d -1.53%
90d -1.69%
Open $0.0000111
Low $0.00001108
High $0.0000111
- - -
26189
Rex Inu
Rex Inu
26189
REX
- -4.26% -72.38% -80.93%
30d -80.93%
60d -80.93%
90d -80.93%
Open $0.00008159
Low $0.00002253
High $0.00008159
- - -
26190
rexwifhat
rexwifhat
26190
REXHAT
$0.000268 0.02% -0.2% -1.65%
30d 9.98%
60d 36.84%
90d 13.1%
Open $0.00027983
Low $0.00026666
High $0.00027983
- - -
26191
Rezerve
Rezerve
26191
RZRV
- - -6.12% -39.34%
30d -46.34%
60d -
90d -
Open $0.061187
Low $0.057782
High $0.061268
- - -
26192
RFOX Finance
RFOX Finance
26192
VFOX
$0.010217 - - 7.62%
30d 11.95%
60d 21.13%
90d 5.3%
Open $0.010216
Low $0.010216
High $0.010216
- - -
26193
RG Coin
RG Coin
26193
RGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26194
Rhea
Rhea
26194
RHEA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26195
Rhenium
Rhenium
26195
XRH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26196
RHFCoin
RHFCoin
26196
RHFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26197
RHINO
RHINO
26197
RHINO
- - - 0.24%
30d -6.29%
60d -79.26%
90d -79.26%
Open $0.00037568
Low $0.00037568
High $0.00037568
- - -
26198
Rhino Ninja
Rhino Ninja
26198
RHINO
- -1.88% -1.88% -1.69%
30d -0.88%
60d -88.29%
90d -88.29%
Open $0.00028513
Low $0.00028513
High $0.00028513
- - -
26199
Rhino Token
Rhino Token
26199
RHINO
- -3.4% 3.5% -93.19%
30d -93.19%
60d -93.19%
90d -93.19%
Open $0.000000006
Low $0.000000006
High $0.000000007
- - -
26200
RhinoMars
RhinoMars
26200
RhinoMars
- - - -
30d -0.28%
60d -24.18%
90d -45.71%
Open -
Low -
High -
- - -
33.148 Coins Monitored - Page 524 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.