Market Cap $3.24T
2.97%
Volume 24h $197.94B
-16.44%
BTC % 53.32%
-2.13%
ETH % 10.9%
-3.48%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26151 |
Quartz QTZ
26151
QTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26152 |
QUASA
26152
QUA
|
- | - | - | -94.73% |
30d
-95.51%
60d
-95.47%
90d
-96.2%
|
Open $0.00005498
Low $0.00005498
High $0.00005498
|
- - | - |
|
||
| 26153 |
Quasar
26153
QSR
|
- | 0.54% | 16.73% | -41.51% |
30d
-57.69%
60d
-17.35%
90d
-78.23%
|
Open $0.00885624
Low $0.00873748
High $0.01493
|
- - | - |
|
||
| 26154 |
Quasar (quasar.social)
26154
QUASAR
|
- | - | - | -4.6% |
30d
-13.97%
60d
2.82%
90d
21%
|
Open $0.00004139
Low $0.00004139
High $0.00004139
|
- - | - |
|
||
| 26155 |
Quasarcoin
26155
QAC
|
- | 74183.67% | 74747.88% | 74103.24% |
30d
43729.18%
60d
30249.05%
90d
29432.72%
|
Open $3.4768
Low $3.4768
High $3.4768
|
- - | - |
|
||
| 26156 |
Quatloo
26156
QTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26157 |
QuazarCoin
26157
QCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26158 |
Qube
26158
QUBE
|
- | 0.63% | -2.52% | 21.39% |
30d
-
60d
-
90d
-
|
Open $0.00001473
Low $0.00001406
High $0.00001482
|
- - | - |
|
||
| 26159 |
Qube Crypto Space
26159
QUBE
|
- | - | -0.2% | -1.62% |
30d
-8.92%
60d
-22.95%
90d
-33.08%
|
Open $0.00083584
Low $0.00083414
High $0.00083584
|
- - | - |
|
||
| 26160 |
Qubism
26160
QUB
|
- | 0.69% | -2.34% | 6.08% |
30d
-50.95%
60d
-69.04%
90d
-88.05%
|
Open $0.0000982
Low $0.00009591
High $0.0000982
|
- - | - |
|
||
| 26161 |
Qubit
26161
QBT
|
$0.000204 | - | -3.81% | -4.49% |
30d
-10.67%
60d
-31.94%
90d
-31.61%
|
Open $0.00021168
Low $0.0002036
High $0.00021168
|
- - | - |
|
||
| 26162 |
QubitCoin
26162
Q2C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26163 |
Qubitica
26163
QUBIT
|
- | -0.22% | -75.67% | -28.59% |
30d
-
60d
-
90d
-
|
Open $48.61
Low $11.88
High $49.92
|
- - | - |
|
||
| 26164 |
QuBuck Coin
26164
QBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26165 |
QUBY
26165
QUBY
|
$0.004770 | - | -1.9% | -17.87% |
30d
-16.6%
60d
-50.31%
90d
-56.54%
|
Open $0.00486225
Low $0.00476982
High $0.00486225
|
- - | - |
|
||
| 26166 |
Quby
26166
QUBY
|
- | - | - | - |
30d
-
60d
-12.07%
90d
-17.4%
|
Open $0.00008253
Low $0.00008253
High $0.00008253
|
- - | - |
|
||
| 26167 |
Qudefi
26167
QUDEFI
|
- | - | - | - |
30d
-5.18%
60d
-81.23%
90d
-89.65%
|
Open $0.00672516
Low $0.00672516
High $0.00672516
|
- - | - |
|
||
| 26168 |
Quebecoin
26168
QBC
|
$0.001131 | - | - | - |
30d
-
60d
-1.08%
90d
-2.48%
|
Open $0.00113094
Low $0.00113094
High $0.00113094
|
- - | - |
|
||
| 26169 |
Queen Kitty
26169
QKITTY
|
$0.000128 | - | 25.66% | -49.69% |
30d
-56.94%
60d
-57.91%
90d
-78.62%
|
Open $0.00010821
Low $0.00010125
High $0.00013287
|
- - | - |
|
||
| 26170 |
Queen of Engrand
26170
QUEEN
|
- | - | - | -3.95% |
30d
-52.16%
60d
-60.63%
90d
-81.35%
|
Open $0.000005771
Low $0.000005771
High $0.000005771
|
- - | - |
|
||
| 26171 |
Queen Of Memes
26171
QUEEN
|
- | - | 1.8% | -4.01% |
30d
-39.05%
60d
-48.82%
90d
-52.99%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 26172 |
Queen of Shiba
26172
QUEENSHIBA
|
- | 0.53% | -5.77% | -38.47% |
30d
-50.11%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26173 |
Queen Sherex
26173
QSHX
|
$0.000042 | - | -1.38% | -66.57% |
30d
-74.52%
60d
-81.03%
90d
-90.82%
|
Open $0.0000429
Low $0.00004165
High $0.0000429
|
- - | - |
|
||
| 26174 |
QueenBee
26174
QUBE
|
- | - | - | -40.71% |
30d
-82.07%
60d
-82.07%
90d
-82.07%
|
Open $0.00029448
Low $0.00029448
High $0.00029448
|
- - | - |
|
||
| 26175 |
QUEENBEE
26175
QBZ
|
- | - | - | 0.08% |
30d
-0.02%
60d
-25.54%
90d
615.41%
|
Open $0.00364915
Low $0.00364915
High $0.00364915
|
- - | - |
|
||
| 26176 |
QueenShiba
26176
QUEEN
|
- | -0.19% | -25.53% | -54.92% |
30d
-54.92%
60d
-54.92%
90d
-54.92%
|
Open $0.000000977
Low $0.0000007
High $0.000001373
|
- - | - |
|
||
| 26177 |
Querio
26177
QRO
|
- | - | - | - |
30d
49.8%
60d
67.23%
90d
60.02%
|
Open $0.036951
Low $0.036951
High $0.036951
|
- - | - |
|
||
| 26178 |
QuestFi
26178
QUEST
|
- | - | - | -0.38% |
30d
-27.15%
60d
-46.79%
90d
-98.84%
|
Open $0.00003349
Low $0.00003349
High $0.00003349
|
- - | - |
|
||
| 26179 |
Quick Intel
26179
QUICKI
|
$0.002152 | - | - | 4.53% |
30d
-24.44%
60d
-70.76%
90d
-74.62%
|
Open $0.00215214
Low $0.00215214
High $0.00215214
|
- - | - |
|
||
| 26180 |
Quick Intel
26180
QUICKI
|
- | - | - | 1.71% |
30d
25.86%
60d
32.5%
90d
-12.94%
|
Open $0.0000012669
Low $0.0000012669
High $0.0000012669
|
- - | - |
|
||
| 26181 |
Quick Transfer coin / Torj.world
26181
QTCC
|
$0.000058 | -0.03% | -0.83% | -2.46% |
30d
-68.93%
60d
-83.04%
90d
-83.4%
|
Open $0.00005816
Low $0.0000576
High $0.00005816
|
- - | - |
|
||
| 26182 |
Quicksilver coin
26182
QSLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26183 |
QuickX Protocol
26183
QCX
|
- | - | - | - |
30d
105.26%
60d
296.37%
90d
104.84%
|
Open $0.00900374
Low $0.00900374
High $0.00900374
|
- - | - |
|
||
| 26184 |
Quid Ika
26184
QUID
|
- | - | - | -0.82% |
30d
-4.75%
60d
-20.34%
90d
-56.98%
|
Open $0.00048088
Low $0.00048088
High $0.00048088
|
- - | - |
|
||
| 26185 |
Quid Token
26185
QUID
|
- | - | - | 0.04% |
30d
-89.47%
60d
324.9%
90d
324.57%
|
Open $0.000001114
Low $0.000001114
High $0.000001114
|
- - | - |
|
||
| 26186 |
QUIDD
26186
QUIDD
|
- | - | - | -8.79% |
30d
-21.51%
60d
-10.96%
90d
-5.26%
|
Open $0.00078838
Low $0.00078838
High $0.00078838
|
- - | - |
|
||
| 26187 |
Quieroganar Audits
26187
QG
|
- | - | - | 12.57% |
30d
39.91%
60d
27.31%
90d
83.52%
|
Open $0.00318977
Low $0.00318977
High $0.00318977
|
- - | - |
|
||
| 26188 |
QUINADS
26188
QUIN
|
- | - | - | 8.39% |
30d
24.75%
60d
64.77%
90d
63.78%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 26189 |
QuinCoin
26189
QIN
|
- | - | - | 0.01% |
30d
-53.17%
60d
-65.83%
90d
-72.53%
|
Open $0.00017001
Low $0.00017001
High $0.00017001
|
- - | - |
|
||
| 26190 |
QUINT
26190
QUINT
|
- | - | - | -1.44% |
30d
28.67%
60d
-1.43%
90d
-69.39%
|
Open $0.00029362
Low $0.00029362
High $0.00029362
|
- - | - |
|
||
| 26191 |
Quinta Eco
26191
QUINTA
|
- | - | - | 124.18% |
30d
124.18%
60d
124.18%
90d
-97.44%
|
Open $0.089021
Low $0.089021
High $0.089021
|
- - | - |
|
||
| 26192 |
QuipuSwap Governance Token
26192
QUIPU
|
- | - | - | 0.48% |
30d
-8.2%
60d
-7.59%
90d
-40.04%
|
Open $0.062224
Low $0.062224
High $0.062224
|
- - | - |
|
||
| 26193 |
Quish Coin
26193
QTV
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
1867.73%
90d
1122.71%
|
Open -
Low -
High $0.013262
|
- - | - |
|
||
| 26194 |
QuiverX
26194
QRX
|
- | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Open $0.00370211
Low $0.00370211
High $0.00370211
|
- - | - |
|
||
| 26195 |
Quiz Arena
26195
QZA
|
- | - | - | 0.03% |
30d
-54%
60d
-55.67%
90d
-63%
|
Open $0.00009915
Low $0.00009915
High $0.00009915
|
- - | - |
|
||
| 26196 |
Quizando
26196
QUIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26197 |
QuizDrop
26197
QDROP
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.033001
Low $0.033001
High $0.033001
|
- - | - |
|
||
| 26198 |
Quiztok
26198
QTCON
|
- | - | - | -98.89% |
30d
-99.43%
60d
-99.79%
90d
-99.81%
|
Open $0.000002172
Low $0.000002172
High $0.000002172
|
- - | - |
|
||
| 26199 |
QunatumXC
26199
QXC
|
- | - | - | - |
30d
-20.23%
60d
-27.98%
90d
-17.58%
|
Open $0.00057043
Low $0.00057043
High $0.00057043
|
- - | - |
|
||
| 26200 |
QunQun
26200
QUN
|
- | -0.17% | 1.45% | 9.35% |
30d
12.49%
60d
25.12%
90d
81.67%
|
Open $0.010228
Low $0.010143
High $0.010383
|
- - | - |
|
33.827 Coins Monitored - Page
524 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.