Market Cap $2.70T
3.9%
Volume 24h $176.39B
-5.5%
BTC % 52.88%
-2.15%
ETH % 9.7%
-2.88%
Coins
34.426
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26151 |
ProspectorCrane
26151
CRANE$
|
- | - | - | 0.12% |
30d
-4.45%
60d
21.52%
90d
-10.58%
|
Open $0.017945
Low $0.017945
High $0.017945
|
- - | - |
|
||
| 26152 |
Prospectors Gold
26152
PGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26153 |
Prostarter
26153
PROT
|
- | - | - | 150.08% |
30d
49.5%
60d
53.46%
90d
54.05%
|
Open $0.00750473
Low $0.00750473
High $0.00750473
|
- - | - |
|
||
| 26154 |
ProSwap
26154
PROSW
|
- | -1.43% | 10.17% | -14.92% |
30d
-4.74%
60d
996.69%
90d
700%
|
Open $0.657974
Low $0.617191
High $0.734791
|
- - | - |
|
||
| 26155 |
PROT
26155
PROTTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26156 |
Protector Roge
26156
PROGE
|
- | - | - | -3.07% |
30d
-38.62%
60d
-18.61%
90d
-28.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26157 |
Protectorate Protocol
26157
PRTC
|
- | - | - | - |
30d
-22.23%
60d
-41.69%
90d
-26.98%
|
Open $0.089296
Low $0.089296
High $0.089296
|
- - | - |
|
||
| 26158 |
Protectors of the Realm
26158
WER1
|
- | - | - | -0.52% |
30d
-27.84%
60d
-21.74%
90d
-56.15%
|
Open $0.00008668
Low $0.00008668
High $0.00008668
|
- - | - |
|
||
| 26159 |
Protein
26159
PROTEIN
|
- | - | - | -8.67% |
30d
-17.33%
60d
-28.33%
90d
-11.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26160 |
protocol finance
26160
PFIN
|
- | - | - | -19.83% |
30d
-35.35%
60d
-36.8%
90d
-39.68%
|
Open $9.509
Low $9.509
High $9.509
|
- - | - |
|
||
| 26161 |
Protocol Zero
26161
ZRO
|
- | - | - | - |
30d
-32.09%
60d
-81.04%
90d
-40.26%
|
Open $0.000000654
Low $0.000000654
High $0.000000654
|
- - | - |
|
||
| 26162 |
ProtocolX
26162
PTX
|
- | - | - | -3.65% |
30d
-89.81%
60d
-94.65%
90d
-96.9%
|
Open $0.00013228
Low $0.00013228
High $0.00013228
|
- - | - |
|
||
| 26163 |
Protocon
26163
PEN
|
$0.098686 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098686
Low $0.098686
High $0.098686
|
- - | - |
|
||
| 26164 |
Protofi
26164
PROTO
|
- | - | 0.37% | -2.83% |
30d
2.14%
60d
4.11%
90d
-17.54%
|
Open $0.00001195
Low $0.00001179
High $0.00001199
|
- - | - |
|
||
| 26165 |
ProtoKOLs
26165
KOL
|
- | - | - | -17.12% |
30d
-35.29%
60d
-43.89%
90d
-53.86%
|
Open $0.00967507
Low $0.00967507
High $0.00967507
|
- - | - |
|
||
| 26166 |
Proton
26166
PROTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26167 |
Proton Loan
26167
LOAN
|
- | - | -5.22% | 275.74% |
30d
275.74%
60d
275.74%
90d
275.74%
|
Open $0.00123252
Low $0.00122935
High $0.00123252
|
- - | - |
|
||
| 26168 |
Proton Protocol
26168
PROTON
|
- | - | - | 0.49% |
30d
-7.47%
60d
-12.29%
90d
-18.4%
|
Open $0.00379691
Low $0.00379691
High $0.00379691
|
- - | - |
|
||
| 26169 |
Proton Token
26169
PTT
|
- | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Open $0.00002313
Low $0.00002309
High $0.00002314
|
- - | - |
|
||
| 26170 |
Protoshares
26170
PTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26171 |
Prototanium
26171
PR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26172 |
PROUD Money
26172
PROUD
|
- | - | - | -1.09% |
30d
-6.38%
60d
-4.98%
90d
-19.71%
|
Open $0.00019024
Low $0.00019024
High $0.00019024
|
- - | - |
|
||
| 26173 |
PROVER
26173
PROOF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26174 |
Provoco Token
26174
VOCO
|
- | - | - | - |
30d
-0.24%
60d
-0.25%
90d
-0.26%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 26175 |
Proxeus
26175
XES
|
- | 0.75% | 5.17% | -34.19% |
30d
-
60d
-
90d
-
|
Open $0.00124576
Low $0.00124576
High $0.00124576
|
- - | - |
|
||
| 26176 |
PROXI
26176
PROXID
|
- | - | - | -43.48% |
30d
-37.02%
60d
-37.04%
90d
-67.65%
|
Open $0.00065007
Low $0.00065007
High $0.00065007
|
- - | - |
|
||
| 26177 |
Proxy
26177
PRXY
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.1%
|
Open $0.00050012
Low $0.00050012
High $0.00050012
|
- - | - |
|
||
| 26178 |
Proxy Swap
26178
PROXY
|
- | - | - | -0.19% |
30d
-86.17%
60d
-96.14%
90d
-96.7%
|
Open $0.00014114
Low $0.00014114
High $0.00014114
|
- - | - |
|
||
| 26179 |
ProxyNode
26179
PRX
|
- | - | - | -0.58% |
30d
-26.93%
60d
-53.34%
90d
-57.52%
|
Open $0.00004955
Low $0.00004955
High $0.00004955
|
- - | - |
|
||
| 26180 |
Prude Token
26180
PRUDE
|
- | 1.86% | -2.93% | 1.08% |
30d
12.64%
60d
-76.27%
90d
-78.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26181 |
PRuF Protocol
26181
PRUF
|
- | - | - | -0.03% |
30d
-6.85%
60d
-7.04%
90d
-9.32%
|
Open $0.00007546
Low $0.00007546
High $0.00007546
|
- - | - |
|
||
| 26182 |
PRVT data
26182
PRVT
|
- | - | - | 14.69% |
30d
-30.41%
60d
-74.05%
90d
-89.84%
|
Open $0.000000927
Low $0.000000927
High $0.000000927
|
- - | - |
|
||
| 26183 |
PRYZ
26183
PRYZ
|
- | -1.6% | -1.16% | -6.47% |
30d
31.32%
60d
-28.13%
90d
-69.34%
|
Open $0.0000082369
Low $0.0000082369
High $0.000009194
|
- - | - |
|
||
| 26184 |
PRYZ Token
26184
PRYZ
|
- | -0.28% | 1.02% | 31.31% |
30d
-12.37%
60d
-19.94%
90d
-14.28%
|
Open $0.00147009
Low $0.00146377
High $0.00151832
|
- - | - |
|
||
| 26185 |
PseudoCash
26185
PSEUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26186 |
pSHARE
26186
PSHARE
|
- | - | - | -0.96% |
30d
-24.69%
60d
-76.87%
90d
-97.68%
|
Open $0.00292554
Low $0.00292554
High $0.00292554
|
- - | - |
|
||
| 26187 |
Pshare
26187
PSHARE
|
- | 0.08% | 2.77% | 2398423.48% |
30d
2475310.19%
60d
2475310.19%
90d
2475310.19%
|
Open $5,454.73
Low $5,118.34
High $5,454.73
|
- - | - |
|
||
| 26188 |
PSIcoin
26188
PSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26189 |
Psilocybin
26189
PSY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26190 |
PSJGlobal
26190
CYCON
|
- | - | - | 14.63% |
30d
-85.4%
60d
-88.81%
90d
-92.73%
|
Open $0.00008062
Low $0.00008062
High $0.00008062
|
- - | - |
|
||
| 26191 |
PSSYMONSTR
26191
PSSYMONSTR
|
- | - | - | -17.02% |
30d
-11.92%
60d
-53.93%
90d
-54.17%
|
Open $0.00040778
Low $0.00040778
High $0.00040778
|
- - | - |
|
||
| 26192 |
pSTAKE Staked ATOM
26192
STKATOM
|
- | - | - | 4.91% |
30d
-10%
60d
-4.31%
90d
-16.11%
|
Open $6.058
Low $6.058
High $6.058
|
- - | - |
|
||
| 26193 |
pSTAKE Staked ATOM
26193
STKATOM
|
- | 0.28% | -4.42% | -6.34% |
30d
-6.34%
60d
-6.34%
90d
-6.34%
|
Open $11.42
Low $10.93
High $11.49
|
- - | - |
|
||
| 26194 |
pSTAKE Staked BNB
26194
STKBNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $691.17
Low $691.17
High $691.17
|
- - | - |
|
||
| 26195 |
pSTAKE Staked DYDX
26195
STKDYDX
|
- | - | - | 0.87% |
30d
4.88%
60d
3.57%
90d
-12.89%
|
Open $0.97142
Low $0.97142
High $0.97142
|
- - | - |
|
||
| 26196 |
pSTAKE Staked HUAHUA
26196
STKHUAHUA
|
- | - | - | -1.34% |
30d
-29.51%
60d
-19.66%
90d
-19.66%
|
Open $0.00008753
Low $0.00008753
High $0.00008753
|
- - | - |
|
||
| 26197 |
pSTAKE Staked OSMO
26197
STKOSMO
|
- | - | -2.43% | 8.53% |
30d
-17.31%
60d
12.62%
90d
25.64%
|
Open $0.509184
Low $0.496802
High $0.518762
|
- - | - |
|
||
| 26198 |
pSTAKE Staked STARS
26198
STKSTARS
|
- | - | - | 0.64% |
30d
-7.12%
60d
-25.49%
90d
-43.82%
|
Open $0.012002
Low $0.012002
High $0.012002
|
- - | - |
|
||
| 26199 |
pSTAKE Staked XPRT
26199
STKXPRT
|
- | - | - | -1.61% |
30d
-13.79%
60d
-28.61%
90d
-40.94%
|
Open $0.037304
Low $0.037304
High $0.037304
|
- - | - |
|
||
| 26200 |
pSwampy
26200
PSWAMP
|
- | -2.47% | -3.73% | -46.9% |
30d
-80.72%
60d
-89.3%
90d
-98.38%
|
Open $0.056972
Low $0.054923
High $0.056972
|
- - | - |
|
34.426 Coins Monitored - Page
524 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.