Market Cap $4.04T 0.57%
Volume 24h $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 38 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26151
Ravendex
Ravendex
26151
RAVE
- - - 0.06%
30d -0.04%
60d -0.01%
90d 132.71%
Open $0.00012798
Low $0.00012796
High $0.00012798
- - -
26152
RavenMoon
RavenMoon
26152
RVM
- - - -0.17%
30d -19.66%
60d -32.53%
90d -17.52%
Open $0.00030223
Low $0.00030223
High $0.00030223
- - -
26153
RAVN Korrax
RAVN Korrax
26153
KRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26154
RawBlock
RawBlock
26154
RWB
- - - -
30d -17.64%
60d -16.69%
90d -39.92%
Open $0.00011832
Low $0.00011832
High $0.00011832
- - -
26155
Rawcoin
Rawcoin
26155
XRC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26156
RawDog
RawDog
26156
RAWDOG
$0.008042 - 0.94% 2.51%
30d -20.5%
60d -29.61%
90d 14.49%
Open $0.00796631
Low $0.00796631
High $0.0080582
- - -
26157
RAWG
RAWG
26157
RAWG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26158
Ray Network
Ray Network
26158
XRAY
- - - -
30d -8.61%
60d -81.99%
90d -87.51%
Open $0.00076801
Low $0.00076801
High $0.00076801
- - -
26159
Rayons Energy
Rayons Energy
26159
RAYONS
- -0.19% 0.27% -93.45%
30d -93.33%
60d -93.58%
90d -94.14%
Open $0.000001579
Low $0.000001576
High $0.000001601
- - -
26160
Rays Network
Rays Network
26160
RAYS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26161
Raze Network
Raze Network
26161
RAZE
- - - -52.89%
30d -80.63%
60d -73.5%
90d -75.36%
Open $0.00012104
Low $0.00012104
High $0.00012104
- - -
26162
RazorCoin
RazorCoin
26162
RZR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26163
RB Finance
RB Finance
26163
RB
- - - 0.62%
30d 22.88%
60d -98.87%
90d -98.87%
Open $0.070408
Low $0.070408
High $0.070408
- - -
26164
rbase.finance
rbase.finance
26164
RBASE
- -1.58% -3.93% -14.91%
30d -
60d -
90d -
Open $0.318461
Low $0.305641
High $0.32997
- - -
26165
Rbicycle
Rbicycle
26165
CYCLE
- - - -1.84%
30d -29.91%
60d -30.58%
90d -41.91%
Open $0.00272354
Low $0.00272354
High $0.00272354
- - -
26166
RBIZ
RBIZ
26166
RBIZ
- - 0.05% 1.86%
30d -2.07%
60d -
90d -
Open $0.100158
Low $0.100132
High $0.100194
- - -
26167
RBX
RBX
26167
RBX
- - - -
30d -13.58%
60d -31.33%
90d -21.85%
Open $0.00072979
Low $0.00072979
High $0.00072979
- - -
26168 - - - 19.41%
30d 24.29%
60d -13.13%
90d -28.99%
Open $0.00303949
Low $0.00303949
High $0.00303949
- - -
26169
RCCCToken
RCCCToken
26169
RCCC
- - - -11.47%
30d -75.89%
60d -73.45%
90d -61.18%
Open $0.00021604
Low $0.00021604
High $0.00021604
- - -
26170 - - - -4.07%
30d 64.47%
60d 92.19%
90d 95.17%
Open $0.00336605
Low $0.00336605
High $0.00336605
- - -
26171
RChain
RChain
26171
RHOC
- - - -
30d -50.09%
60d -60.51%
90d -9.91%
Open $0.00378468
Low $0.00378468
High $0.00378468
- - -
26172
Rcoin
Rcoin
26172
RCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26173
rDAI
rDAI
26173
RDAI
- - - 0.21%
30d 35.42%
60d 35.42%
90d 35.42%
Open $0.576022
Low $0.576022
High $0.576022
- - -
26174 - - - 0.02%
30d -39.34%
60d -32.86%
90d -66.65%
Open $0.00060032
Low $0.00060032
High $0.00060032
- - -
26175
Reach
Reach
26175
REACH
- - - 0.2%
30d 16.97%
60d -53.83%
90d -41.1%
Open $0.00081522
Low $0.00081522
High $0.00081522
- - -
26176
Reach DAO
Reach DAO
26176
READ
- - - -0.01%
30d -2.16%
60d -28.46%
90d -46.65%
Open $0.00006741
Low $0.00006741
High $0.00006741
- - -
26177
Reactor
Reactor
26177
RCT
- - - -8.48%
30d -91.32%
60d -99.6%
90d -99.6%
Open $0.00253433
Low $0.00253433
High $0.00253433
- - -
26178
Read
Read
26178
READ
- - - -
30d -
60d -
90d -
Open $0.00098985
Low $0.00098985
High $0.00098985
- - -
26179
READ2N
READ2N
26179
RCM
$0.322325 - 0.93% 2.3%
30d 13.41%
60d 23.7%
90d 13.1%
Open $0.319377
Low $0.30348
High $0.322325
- - -
26180
ReadFi
ReadFi
26180
$RDF
- - - -50.36%
30d -49.32%
60d 5.22%
90d -6.35%
Open $0.0036134
Low $0.0036134
High $0.0036134
- - -
26181 $1.53 - 1.47% 8.38%
30d 16.94%
60d 16.94%
90d 16.94%
Open $1.5067
Low $1.5007
High $1.5289
- - -
26182
ReadySwap
ReadySwap
26182
RS
- - -0.82% -3.84%
30d 1.59%
60d -16.6%
90d -16.87%
Open $0.00668894
Low $0.00668894
High $0.00668894
- - -
26183
Reakoin
Reakoin
26183
REAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26184
REAKTOR
REAKTOR
26184
RKR
- - - -4.18%
30d -13.56%
60d -54.75%
90d -50.69%
Open $0.000000552
Low $0.000000552
High $0.000000552
- - -
26185
REAL
REAL
26185
REAL
- -0.45% 1.76% -26.77%
30d 140.78%
60d 184.98%
90d 169.93%
Open $0.192241
Low $0.184599
High $0.202637
- - -
26186
Real BIG Coin
Real BIG Coin
26186
RBC
$0.00000001 - 1.06% 12.43%
30d -1%
60d -40.95%
90d -51.5%
Open $0.000000013
Low $0.000000012
High $0.000000013
- - -
26187 - - - -
30d -8.46%
60d -65.09%
90d -69.89%
Open -
Low -
High -
- - -
26188 - - - 13.85%
30d 1.14%
60d 1.14%
90d 1.14%
Open $5.156
Low $5.156
High $5.156
- - -
26189 - - - -0.02%
30d 88.02%
60d 62.26%
90d 41.38%
Open $0.018276
Low $0.018276
High $0.018276
- - -
26190
real fast
real fast
26190
SPEED
$0.000330 - 0.79% 7.75%
30d -11.94%
60d -30.42%
90d -49.35%
Open $0.00032705
Low $0.00032705
High $0.00032965
- - -
26191
Real Games
Real Games
26191
RG
- - - -7.31%
30d -7.31%
60d -21.85%
90d -61.34%
Open $0.00002945
Low $0.00002945
High $0.00002945
- - -
26192
REAL IMPACT
REAL IMPACT
26192
IMPACT
- - - -1.23%
30d -0.27%
60d -99.86%
90d -99.92%
Open $0.00002161
Low $0.00002161
High $0.00002161
- - -
26193
Real Pepe
Real Pepe
26193
PEPEREAL
- - - -
30d -19.12%
60d -28.77%
90d -92.5%
Open $0.00001171
Low $0.00001171
High $0.00001171
- - -
26194
Real Pepe CEO
Real Pepe CEO
26194
PEPECEO
- - - -
30d 2.71%
60d 38.26%
90d 124.56%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
26195
Real Smurf Cat
Real Smurf Cat
26195
ШАЙЛУШАЙ
- - - -
30d 39.96%
60d -65%
90d 1613.07%
Open $0.000009855
Low $0.000009855
High $0.000009855
- - -
26196 $0.000023 - -0.66% -5.96%
30d -18.16%
60d -35.08%
90d -31.65%
Open $0.00002339
Low $0.00002324
High $0.00002346
- - -
26197 - - - 5.59%
30d -6.1%
60d -3.78%
90d 7.56%
Open $0.214566
Low $0.214566
High $0.214566
- - -
26198 - -0.09% 15.96% -91.29%
30d -94.39%
60d -94%
90d -94.12%
Open $0.00004974
Low $0.0000496
High $0.00005774
- - -
26199 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26200
RealChain
RealChain
26200
RCT
- 1.14% -3.92% 7.55%
30d -
60d -
90d -
Open $0.00022043
Low $0.0002049
High $0.00022077
- - -
33.517 Coins Monitored - Page 524 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.