Market Cap $2.53T 1.26%

Volume 24h $190.59B -12.79%

BTC % 52.47% -2.51%

ETH % 9.32% -4.07%

Coins 34.295 +6

Exchanges 885

Last update 25 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
26151	PSY Coin 26151 PSY	-	-	-	10.89%	30d 10.89% 60d 10.89% 90d 10.89%	Open $0.00043532 Low $0.00039751 High $0.00043532	- -	-	PSY Coin Coin Details Historical Price Where to buy PSY Coin?
26152	Psychic 26152 PSYC	-	-4.98%	-5.27%	-17.57%	30d -64.23% 60d 33.91% 90d -85.13%	Open - Low - High $0.0039999	- -	-	Psychic Coin Details Historical Price Where to buy Psychic?
26153	Psycho 26153 PSYCHO	-	-	-	-0.04%	30d -13.64% 60d -2.56% 90d -99.22%	Open - Low - High -	- -	-	Psycho Coin Details Historical Price Where to buy Psycho?
26154	Psyduck Inu 26154 Psyduck	-	-0.09%	-86.49%	-91.82%	30d -97.29% 60d -97.29% 90d -97.29%	Open $0.00090145 Low $0.00012104 High $0.00090145	- -	-	Psyduck Inu Coin Details Markets Historical Price Where to buy Psyduck Inu?
26155	Psyop 26155 PSYOP	$0.00000964	-	-32.71%	-28.69%	30d -26.1% 60d -29.44% 90d -18.64%	Open $0.00001432 Low $0.00000935 High $0.00001432	- -	-	Psyop Coin Details Historical Price Where to buy Psyop?
26156	PSYOP 26156 PSYOP	-	-	-	-	30d 27.17% 60d -45.44% 90d -61.13%	Open $0.0000008 Low $0.0000008 High $0.0000008	- -	-	PSYOP Coin Details Historical Price Where to buy PSYOP?
26157	PSYOP 26157 PSYOP	-	-	-	-	30d - 60d - 90d -	Open $0.000000027 Low $0.000000027 High $0.000000027	- -	-	PSYOP Coin Details Historical Price Where to buy PSYOP?
26158	PSYOP.BET 26158 PSY	-	-	-	-1.32%	30d -27.78% 60d -39.46% 90d -57.87%	Open $0.000003571 Low $0.000003571 High $0.000003571	- -	-	PSYOP.BET Coin Details Historical Price Where to buy PSYOP.BET?
26159	PsyOptions 26159 PSY	-	-	-	-66.89%	30d -90.46% 60d -90.1% 90d -94.51%	Open $0.00001507 Low $0.00001507 High $0.00001507	- -	-	PsyOptions Coin Details Historical Price Where to buy PsyOptions?
26160	Pteria 26160 PTERIA	-	-0.23%	380.07%	275.4%	30d 48.43% 60d -78.77% 90d -89.58%	Open $0.129838 Low $0.090222 High $0.129838	- -	-	Pteria Coin Details Historical Price Where to buy Pteria?
26161	pTokens LTC 26161 PLTC	-	-4.83%	-3.28%	-11.64%	30d - 60d - 90d -	Open - Low - High $172.08	- -	-	pTokens LTC Coin Details Historical Price Where to buy pTokens LTC?
26162	PTON 26162 PTON	-	-0.36%	0.54%	7.84%	30d 11.7% 60d 15.73% 90d 78.26%	Open $0.00003578 Low $0.00003428 High $0.0000362	- -	-	PTON Coin Details Historical Price Where to buy PTON?
26163	Pub Finance 26163 PINT	-	-	-	-1.93%	30d -10.26% 60d -1.28% 90d -39.26%	Open $0.250614 Low $0.250614 High $0.250614	- -	-	Pub Finance Coin Details Historical Price Where to buy Pub Finance?
26164	Pube finance 26164 PUBE	-	1.57%	-3.48%	-23.33%	30d 17.72% 60d 52.92% 90d 53.06%	Open - Low - High -	- -	-	Pube finance Coin Details Historical Price Where to buy Pube finance?
26165	PUBLC 26165 PUBLX	-	-	-	0.63%	30d -8.27% 60d -8.78% 90d -8.78%	Open $0.00095103 Low $0.00095103 High $0.00095103	- -	-	PUBLC Coin Details Historical Price Where to buy PUBLC?
26166	Public Index Network / Flo 26166 PIN	-	-	-	-	30d -0.31% 60d -0.31% 90d -0.31%	Open $0.00026428 Low $0.00026428 High $0.00026428	- -	-	Public Index Network / Flo Coin Details Markets Historical Price Where to buy Public Index Network / Flo?
26167	Public Mint 26167 PMINT	-	-	-	-	30d 15.61% 60d -1.86% 90d -53.56%	Open $0.00372893 Low $0.00372893 High $0.00372893	- -	-	Public Mint Coin Details Historical Price Where to buy Public Mint?
26168	Publica 26168 PBL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Publica Coin Details Historical Price Where to buy Publica?
26169	PUBLIQ 26169 PBQ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUBLIQ Coin Details Historical Price Where to buy PUBLIQ?
26170	PUBLISH 26170 NEWS	-	-	-	-2.39%	30d -37.61% 60d -61.56% 90d -61.96%	Open $0.00008105 Low $0.00008105 High $0.00008105	- -	-	PUBLISH Coin Details Markets Historical Price Where to buy PUBLISH?
26171	PUBLYTO Token 26171 PUB	-	-0.3%	2.71%	3.26%	30d - 60d - 90d -	Open $0.0002971 Low $0.00029073 High $0.00030664	- -	-	PUBLYTO Token Coin Details Historical Price Where to buy PUBLYTO Token?
26172	PUCCA 26172 PUCCA	-	1.88%	5.16%	-2.7%	30d -3.49% 60d -45.81% 90d -53.35%	Open $0.00002083 Low $0.00002083 High $0.0000219	- -	-	PUCCA Coin Details Historical Price Where to buy PUCCA?
26173	PUCCI 26173 PUCCI	-	-	-	-4.58%	30d -26.27% 60d -99.07% 90d -99.07%	Open $0.00000125 Low $0.00000125 High $0.00000125	- -	-	PUCCI Coin Details Historical Price Where to buy PUCCI?
26174	PuddingSwap 26174 PUD	-	-	-	-	30d -42.88% 60d -68.5% 90d -82.81%	Open $0.00050941 Low $0.00050941 High $0.00050941	- -	-	PuddingSwap Coin Details Historical Price Where to buy PuddingSwap?
26175	PUDEL 26175 PD	-	-	-	-	30d -67.6% 60d -54.91% 90d -74.38%	Open $0.000000206 Low $0.000000206 High $0.000000206	- -	-	PUDEL Coin Details Historical Price Where to buy PUDEL?
26176	Pudgy Penguin (Base - pudgypenguin.io) 26176 PENGU	-	-	-3.87%	-4.74%	30d -40.24% 60d -69.94% 90d -69.94%	Open $0.000001332 Low $0.00000128 High $0.000001332	- -	-	Pudgy Penguin (Base - pudgypenguin.io) Coin Details Historical Price Where to buy Pudgy Penguin (Base - pudgypenguin.io)?
26177	Pudgy Penguins (ETH - pudgypenguin.xyz) 26177 PENGU	-	-	-	-4.48%	30d -28.82% 60d -26.77% 90d -47.15%	Open $0.000000093 Low $0.000000093 High $0.000000093	- -	-	Pudgy Penguins (ETH - pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (ETH - pudgypenguin.xyz)?
26178	Pudgy Penguins (pudgypenguin.xyz) 26178 PENGU	-	10.07%	-82.54%	-82.54%	30d -82.54% 60d -82.54% 90d -82.54%	Open $0.000000992 Low $0.00000015 High $0.000001765	- -	-	Pudgy Penguins (pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (pudgypenguin.xyz)?
26179	Pudgy Pups Club 26179 PUPS	-	2.1%	-35.86%	-99.9%	30d -99.9% 60d -99.9% 90d -99.9%	Open - Low - High -	- -	-	Pudgy Pups Club Coin Details Historical Price Where to buy Pudgy Pups Club?
26180	Pudgy Pups Club (New) 26180 PUPS	-	-	-	0.54%	30d -15.94% 60d -15.66% 90d -22.37%	Open $0.000000138 Low $0.000000138 High $0.000000138	- -	-	Pudgy Pups Club (New) Coin Details Historical Price Where to buy Pudgy Pups Club (New)?
26181	PUF 26181 PUF	-	-	-	0.08%	30d -19.74% 60d -47.71% 90d -89.63%	Open $0.000000861 Low $0.000000861 High $0.000000861	- -	-	PUF Coin Details Historical Price Where to buy PUF?
26182	Puff 26182 PUFF	$0.000432	-	0.31%	2.4%	30d -15% 60d -25.71% 90d -47.25%	Open $0.00043406 Low $0.00042576 High $0.00043652	- -	-	Puff Coin Details Historical Price Where to buy Puff?
26183	puff 26183 PUFF	-	-	-	29.72%	30d 35.43% 60d 35.43% 90d 35.43%	Open $0.00039682 Low $0.00039682 High $0.00039682	- -	-	puff Coin Details Historical Price Where to buy puff?
26184	Puff Santa 26184 PUFFSANTA	-	16.21%	-17.34%	-99.87%	30d -99.87% 60d -99.87% 90d -99.87%	Open $0.00008016 Low $0.00005701 High $0.0001473	- -	-	Puff Santa Coin Details Historical Price Where to buy Puff Santa?
26185	Puffin Global 26185 PUFFIN	-	-	-	-13.92%	30d -77.84% 60d -87.37% 90d -91.91%	Open $0.0000256 Low $0.0000256 High $0.0000256	- -	-	Puffin Global Coin Details Historical Price Where to buy Puffin Global?
26186	Puffy 26186 PUFFY	-	-	-	-0.81%	30d 2.95% 60d -10.99% 90d -34.89%	Open $0.000001378 Low $0.000001378 High $0.000001378	- -	-	Puffy Coin Details Historical Price Where to buy Puffy?
26187	Puffydog Coin 26187 PUFFY	-	0.53%	-2.77%	-40.27%	30d -80.3% 60d - 90d -	Open - Low - High -	- -	-	Puffydog Coin Coin Details Historical Price Where to buy Puffydog Coin?
26188	Pug 26188 PUG	-	-0.27%	8.75%	-0.91%	30d -97.94% 60d -97.94% 90d -97.94%	Open $0.000004289 Low $0.000004289 High $0.00000449	- -	-	Pug Coin Details Historical Price Where to buy Pug?
26189	PUG AI 26189 PUGAI	-	-	-1.35%	5.36%	30d -28.2% 60d 13.81% 90d -29.38%	Open - Low - High -	- -	-	PUG AI Coin Details Historical Price Where to buy PUG AI?
26190	Pug Cash 26190 PUG	-	-1.82%	-5.5%	-	30d - 60d - 90d -	Open $0.000009475 Low $0.000008953 High $0.000009914	- -	-	Pug Cash Coin Details Historical Price Where to buy Pug Cash?
26191	Pug Coin 26191 PUG	-	-1.49%	-47.21%	87.93%	30d 120.72% 60d 120.72% 90d 120.72%	Open $0.00000001 Low $0.000000005 High $0.00000001	- -	-	Pug Coin Coin Details Historical Price Where to buy Pug Coin?
26192	Pug Inu 26192 PUG	-	-	-	-	30d -49.34% 60d -68.83% 90d -86.23%	Open - Low - High -	- -	-	Pug Inu Coin Details Historical Price Where to buy Pug Inu?
26193	PUGDOG 26193 PUGDOG	-	-	-	1.19%	30d -35.97% 60d -82.97% 90d -51.06%	Open $0.00002621 Low $0.00002621 High $0.00002621	- -	-	PUGDOG Coin Details Historical Price Where to buy PUGDOG?
26194	Pugfather Token 26194 PUGT	-	-1.64%	-11.69%	-26.72%	30d -26.72% 60d -26.72% 90d -26.72%	Open - Low - High -	- -	-	Pugfather Token Coin Details Historical Price Where to buy Pugfather Token?
26195	PUGGY 26195 PUGGY	-	-	-	-0.66%	30d 1.79% 60d -94.15% 90d -94.15%	Open - Low - High -	- -	-	PUGGY Coin Details Historical Price Where to buy PUGGY?
26196	PUGGY Coin 26196 PUGGY	-	-	-	-60.96%	30d -83.91% 60d -92.84% 90d -92.88%	Open $0.00000005 Low $0.00000005 High $0.00000005	- -	-	PUGGY Coin Coin Details Historical Price Where to buy PUGGY Coin?
26197	PUGLIFE 26197 PUGL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUGLIFE Coin Details Historical Price Where to buy PUGLIFE?
26198	PUGWIFHAT 26198 PUGWIF	$0.000043	-	-6.32%	22.24%	30d -13.18% 60d 5.74% 90d -41.93%	Open $0.00004513 Low $0.00004142 High $0.00004538	- -	-	PUGWIFHAT Coin Details Historical Price Where to buy PUGWIFHAT?
26199	pukkamex 26199 PUX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	pukkamex Coin Details Historical Price Where to buy pukkamex?
26200	Puli Inu 26200 PULI	-	-	-	-	30d -3.59% 60d -3.3% 90d -10.68%	Open $0.00110264 Low $0.00110264 High $0.00110264	- -	-	Puli Inu Coin Details Historical Price Where to buy Puli Inu?

34.295 Coins Monitored - Page 524 of 686

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.