Market Cap $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Coins
33.517
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26151 |
Ravendex
26151
RAVE
|
- | - | - | 0.06% |
30d
-0.04%
60d
-0.01%
90d
132.71%
|
Open $0.00012798
Low $0.00012796
High $0.00012798
|
- - | - |
|
||
| 26152 |
RavenMoon
26152
RVM
|
- | - | - | -0.17% |
30d
-19.66%
60d
-32.53%
90d
-17.52%
|
Open $0.00030223
Low $0.00030223
High $0.00030223
|
- - | - |
|
||
| 26153 |
RAVN Korrax
26153
KRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26154 |
RawBlock
26154
RWB
|
- | - | - | - |
30d
-17.64%
60d
-16.69%
90d
-39.92%
|
Open $0.00011832
Low $0.00011832
High $0.00011832
|
- - | - |
|
||
| 26155 |
Rawcoin
26155
XRC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26156 |
RawDog
26156
RAWDOG
|
$0.008042 | - | 0.94% | 2.51% |
30d
-20.5%
60d
-29.61%
90d
14.49%
|
Open $0.00796631
Low $0.00796631
High $0.0080582
|
- - | - |
|
||
| 26157 |
RAWG
26157
RAWG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26158 |
Ray Network
26158
XRAY
|
- | - | - | - |
30d
-8.61%
60d
-81.99%
90d
-87.51%
|
Open $0.00076801
Low $0.00076801
High $0.00076801
|
- - | - |
|
||
| 26159 |
Rayons Energy
26159
RAYONS
|
- | -0.19% | 0.27% | -93.45% |
30d
-93.33%
60d
-93.58%
90d
-94.14%
|
Open $0.000001579
Low $0.000001576
High $0.000001601
|
- - | - |
|
||
| 26160 |
Rays Network
26160
RAYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26161 |
Raze Network
26161
RAZE
|
- | - | - | -52.89% |
30d
-80.63%
60d
-73.5%
90d
-75.36%
|
Open $0.00012104
Low $0.00012104
High $0.00012104
|
- - | - |
|
||
| 26162 |
RazorCoin
26162
RZR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26163 |
RB Finance
26163
RB
|
- | - | - | 0.62% |
30d
22.88%
60d
-98.87%
90d
-98.87%
|
Open $0.070408
Low $0.070408
High $0.070408
|
- - | - |
|
||
| 26164 |
rbase.finance
26164
RBASE
|
- | -1.58% | -3.93% | -14.91% |
30d
-
60d
-
90d
-
|
Open $0.318461
Low $0.305641
High $0.32997
|
- - | - |
|
||
| 26165 |
Rbicycle
26165
CYCLE
|
- | - | - | -1.84% |
30d
-29.91%
60d
-30.58%
90d
-41.91%
|
Open $0.00272354
Low $0.00272354
High $0.00272354
|
- - | - |
|
||
| 26166 |
RBIZ
26166
RBIZ
|
- | - | 0.05% | 1.86% |
30d
-2.07%
60d
-
90d
-
|
Open $0.100158
Low $0.100132
High $0.100194
|
- - | - |
|
||
| 26167 |
RBX
26167
RBX
|
- | - | - | - |
30d
-13.58%
60d
-31.33%
90d
-21.85%
|
Open $0.00072979
Low $0.00072979
High $0.00072979
|
- - | - |
|
||
| 26168 |
RC Celta de Vigo Fan Token
26168
CFT
|
- | - | - | 19.41% |
30d
24.29%
60d
-13.13%
90d
-28.99%
|
Open $0.00303949
Low $0.00303949
High $0.00303949
|
- - | - |
|
||
| 26169 |
RCCCToken
26169
RCCC
|
- | - | - | -11.47% |
30d
-75.89%
60d
-73.45%
90d
-61.18%
|
Open $0.00021604
Low $0.00021604
High $0.00021604
|
- - | - |
|
||
| 26170 |
RCD Espanyol Fan Token
26170
ENFT
|
- | - | - | -4.07% |
30d
64.47%
60d
92.19%
90d
95.17%
|
Open $0.00336605
Low $0.00336605
High $0.00336605
|
- - | - |
|
||
| 26171 |
RChain
26171
RHOC
|
- | - | - | - |
30d
-50.09%
60d
-60.51%
90d
-9.91%
|
Open $0.00378468
Low $0.00378468
High $0.00378468
|
- - | - |
|
||
| 26172 |
Rcoin
26172
RCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26173 |
rDAI
26173
RDAI
|
- | - | - | 0.21% |
30d
35.42%
60d
35.42%
90d
35.42%
|
Open $0.576022
Low $0.576022
High $0.576022
|
- - | - |
|
||
| 26174 |
RDEX (Ordinals)
26174
RDEX
|
- | - | - | 0.02% |
30d
-39.34%
60d
-32.86%
90d
-66.65%
|
Open $0.00060032
Low $0.00060032
High $0.00060032
|
- - | - |
|
||
| 26175 |
Reach
26175
REACH
|
- | - | - | 0.2% |
30d
16.97%
60d
-53.83%
90d
-41.1%
|
Open $0.00081522
Low $0.00081522
High $0.00081522
|
- - | - |
|
||
| 26176 |
Reach DAO
26176
READ
|
- | - | - | -0.01% |
30d
-2.16%
60d
-28.46%
90d
-46.65%
|
Open $0.00006741
Low $0.00006741
High $0.00006741
|
- - | - |
|
||
| 26177 |
Reactor
26177
RCT
|
- | - | - | -8.48% |
30d
-91.32%
60d
-99.6%
90d
-99.6%
|
Open $0.00253433
Low $0.00253433
High $0.00253433
|
- - | - |
|
||
| 26178 |
Read
26178
READ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098985
Low $0.00098985
High $0.00098985
|
- - | - |
|
||
| 26179 |
READ2N
26179
RCM
|
$0.322325 | - | 0.93% | 2.3% |
30d
13.41%
60d
23.7%
90d
13.1%
|
Open $0.319377
Low $0.30348
High $0.322325
|
- - | - |
|
||
| 26180 |
ReadFi
26180
$RDF
|
- | - | - | -50.36% |
30d
-49.32%
60d
5.22%
90d
-6.35%
|
Open $0.0036134
Low $0.0036134
High $0.0036134
|
- - | - |
|
||
| 26181 |
Ready player one
26181
RP1
|
$1.53 | - | 1.47% | 8.38% |
30d
16.94%
60d
16.94%
90d
16.94%
|
Open $1.5067
Low $1.5007
High $1.5289
|
- - | - |
|
||
| 26182 |
ReadySwap
26182
RS
|
- | - | -0.82% | -3.84% |
30d
1.59%
60d
-16.6%
90d
-16.87%
|
Open $0.00668894
Low $0.00668894
High $0.00668894
|
- - | - |
|
||
| 26183 |
Reakoin
26183
REAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26184 |
REAKTOR
26184
RKR
|
- | - | - | -4.18% |
30d
-13.56%
60d
-54.75%
90d
-50.69%
|
Open $0.000000552
Low $0.000000552
High $0.000000552
|
- - | - |
|
||
| 26185 |
REAL
26185
REAL
|
- | -0.45% | 1.76% | -26.77% |
30d
140.78%
60d
184.98%
90d
169.93%
|
Open $0.192241
Low $0.184599
High $0.202637
|
- - | - |
|
||
| 26186 |
Real BIG Coin
26186
RBC
|
$0.00000001 | - | 1.06% | 12.43% |
30d
-1%
60d
-40.95%
90d
-51.5%
|
Open $0.000000013
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 26187 |
REAL DONALD TRUMP
26187
RDT
|
- | - | - | - |
30d
-8.46%
60d
-65.09%
90d
-69.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26188 |
Real Estate Alliance League
26188
REAL
|
- | - | - | 13.85% |
30d
1.14%
60d
1.14%
90d
1.14%
|
Open $5.156
Low $5.156
High $5.156
|
- - | - |
|
||
| 26189 |
Real Estate Token
26189
R3T
|
- | - | - | -0.02% |
30d
88.02%
60d
62.26%
90d
41.38%
|
Open $0.018276
Low $0.018276
High $0.018276
|
- - | - |
|
||
| 26190 |
real fast
26190
SPEED
|
$0.000330 | - | 0.79% | 7.75% |
30d
-11.94%
60d
-30.42%
90d
-49.35%
|
Open $0.00032705
Low $0.00032705
High $0.00032965
|
- - | - |
|
||
| 26191 |
Real Games
26191
RG
|
- | - | - | -7.31% |
30d
-7.31%
60d
-21.85%
90d
-61.34%
|
Open $0.00002945
Low $0.00002945
High $0.00002945
|
- - | - |
|
||
| 26192 |
REAL IMPACT
26192
IMPACT
|
- | - | - | -1.23% |
30d
-0.27%
60d
-99.86%
90d
-99.92%
|
Open $0.00002161
Low $0.00002161
High $0.00002161
|
- - | - |
|
||
| 26193 |
Real Pepe
26193
PEPEREAL
|
- | - | - | - |
30d
-19.12%
60d
-28.77%
90d
-92.5%
|
Open $0.00001171
Low $0.00001171
High $0.00001171
|
- - | - |
|
||
| 26194 |
Real Pepe CEO
26194
PEPECEO
|
- | - | - | - |
30d
2.71%
60d
38.26%
90d
124.56%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 26195 |
Real Smurf Cat
26195
ШАЙЛУШАЙ
|
- | - | - | - |
30d
39.96%
60d
-65%
90d
1613.07%
|
Open $0.000009855
Low $0.000009855
High $0.000009855
|
- - | - |
|
||
| 26196 |
Real Smurf Cat - шайлушай
26196
SMURF
|
$0.000023 | - | -0.66% | -5.96% |
30d
-18.16%
60d
-35.08%
90d
-31.65%
|
Open $0.00002339
Low $0.00002324
High $0.00002346
|
- - | - |
|
||
| 26197 |
Real Time Cash / YFFS Finance
26197
RTC
|
- | - | - | 5.59% |
30d
-6.1%
60d
-3.78%
90d
7.56%
|
Open $0.214566
Low $0.214566
High $0.214566
|
- - | - |
|
||
| 26198 |
Real Trump Token V2
26198
RTTV2
|
- | -0.09% | 15.96% | -91.29% |
30d
-94.39%
60d
-94%
90d
-94.12%
|
Open $0.00004974
Low $0.0000496
High $0.00005774
|
- - | - |
|
||
| 26199 |
Real-World Evidence
26199
RWE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26200 |
RealChain
26200
RCT
|
- | 1.14% | -3.92% | 7.55% |
30d
-
60d
-
90d
-
|
Open $0.00022043
Low $0.0002049
High $0.00022077
|
- - | - |
|
33.517 Coins Monitored - Page
524 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.