Market Cap $2.53T
-3.56%
Volume 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Coins
34.363
+3
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26151 |
Prototanium
26151
PR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26152 |
PROUD Money
26152
PROUD
|
- | - | - | -1.09% |
30d
-6.38%
60d
-4.98%
90d
-19.71%
|
Open $0.00019024
Low $0.00019024
High $0.00019024
|
- - | - |
|
||
| 26153 |
PROVER
26153
PROOF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26154 |
Provoco Token
26154
VOCO
|
- | - | - | - |
30d
-0.24%
60d
-0.25%
90d
-0.26%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 26155 |
Proxeus
26155
XES
|
- | 0.75% | 5.17% | -34.19% |
30d
-
60d
-
90d
-
|
Open $0.00124576
Low $0.00124576
High $0.00124576
|
- - | - |
|
||
| 26156 |
PROXI
26156
PROXID
|
- | - | - | -43.48% |
30d
-37.02%
60d
-37.04%
90d
-67.65%
|
Open $0.00065007
Low $0.00065007
High $0.00065007
|
- - | - |
|
||
| 26157 |
Proxy
26157
PRXY
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.1%
|
Open $0.00050012
Low $0.00050012
High $0.00050012
|
- - | - |
|
||
| 26158 |
Proxy Swap
26158
PROXY
|
- | - | - | -0.19% |
30d
-86.17%
60d
-96.14%
90d
-96.7%
|
Open $0.00014114
Low $0.00014114
High $0.00014114
|
- - | - |
|
||
| 26159 |
ProxyNode
26159
PRX
|
- | - | - | -0.58% |
30d
-26.93%
60d
-53.34%
90d
-57.52%
|
Open $0.00004955
Low $0.00004955
High $0.00004955
|
- - | - |
|
||
| 26160 |
Prude Token
26160
PRUDE
|
- | 1.86% | -2.93% | 1.08% |
30d
12.64%
60d
-76.27%
90d
-78.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26161 |
PRuF Protocol
26161
PRUF
|
- | - | - | -0.03% |
30d
-6.85%
60d
-7.04%
90d
-9.32%
|
Open $0.00007546
Low $0.00007546
High $0.00007546
|
- - | - |
|
||
| 26162 |
PRVT data
26162
PRVT
|
- | - | - | 14.69% |
30d
-30.41%
60d
-74.05%
90d
-89.84%
|
Open $0.000000927
Low $0.000000927
High $0.000000927
|
- - | - |
|
||
| 26163 |
PRYZ
26163
PRYZ
|
- | -1.6% | -1.16% | -6.47% |
30d
31.32%
60d
-28.13%
90d
-69.34%
|
Open $0.0000082369
Low $0.0000082369
High $0.000009194
|
- - | - |
|
||
| 26164 |
PRYZ Token
26164
PRYZ
|
- | -0.28% | 1.02% | 31.31% |
30d
-12.37%
60d
-19.94%
90d
-14.28%
|
Open $0.00147009
Low $0.00146377
High $0.00151832
|
- - | - |
|
||
| 26165 |
PseudoCash
26165
PSEUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26166 |
pSHARE
26166
PSHARE
|
- | - | - | -0.96% |
30d
-24.69%
60d
-76.87%
90d
-97.68%
|
Open $0.00292554
Low $0.00292554
High $0.00292554
|
- - | - |
|
||
| 26167 |
Pshare
26167
PSHARE
|
- | 0.08% | 2.77% | 2398423.48% |
30d
2475310.19%
60d
2475310.19%
90d
2475310.19%
|
Open $5,454.73
Low $5,118.34
High $5,454.73
|
- - | - |
|
||
| 26168 |
PSIcoin
26168
PSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26169 |
Psilocybin
26169
PSY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26170 |
PSJGlobal
26170
CYCON
|
- | - | - | 14.63% |
30d
-85.4%
60d
-88.81%
90d
-92.73%
|
Open $0.00008062
Low $0.00008062
High $0.00008062
|
- - | - |
|
||
| 26171 |
PSSYMONSTR
26171
PSSYMONSTR
|
- | - | - | -17.02% |
30d
-11.92%
60d
-53.93%
90d
-54.17%
|
Open $0.00040778
Low $0.00040778
High $0.00040778
|
- - | - |
|
||
| 26172 |
pSTAKE Staked ATOM
26172
STKATOM
|
- | - | - | 4.91% |
30d
-10%
60d
-4.31%
90d
-16.11%
|
Open $6.058
Low $6.058
High $6.058
|
- - | - |
|
||
| 26173 |
pSTAKE Staked ATOM
26173
STKATOM
|
- | 0.28% | -4.42% | -6.34% |
30d
-6.34%
60d
-6.34%
90d
-6.34%
|
Open $11.42
Low $10.93
High $11.49
|
- - | - |
|
||
| 26174 |
pSTAKE Staked BNB
26174
STKBNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $691.17
Low $691.17
High $691.17
|
- - | - |
|
||
| 26175 |
pSTAKE Staked DYDX
26175
STKDYDX
|
- | - | - | 0.87% |
30d
4.88%
60d
3.57%
90d
-12.89%
|
Open $0.97142
Low $0.97142
High $0.97142
|
- - | - |
|
||
| 26176 |
pSTAKE Staked HUAHUA
26176
STKHUAHUA
|
- | - | - | -1.34% |
30d
-29.51%
60d
-19.66%
90d
-19.66%
|
Open $0.00008753
Low $0.00008753
High $0.00008753
|
- - | - |
|
||
| 26177 |
pSTAKE Staked OSMO
26177
STKOSMO
|
- | - | -2.43% | 8.53% |
30d
-17.31%
60d
12.62%
90d
25.64%
|
Open $0.509184
Low $0.496802
High $0.518762
|
- - | - |
|
||
| 26178 |
pSTAKE Staked STARS
26178
STKSTARS
|
- | - | - | 0.64% |
30d
-7.12%
60d
-25.49%
90d
-43.82%
|
Open $0.012002
Low $0.012002
High $0.012002
|
- - | - |
|
||
| 26179 |
pSTAKE Staked XPRT
26179
STKXPRT
|
- | - | - | -1.61% |
30d
-13.79%
60d
-28.61%
90d
-40.94%
|
Open $0.037304
Low $0.037304
High $0.037304
|
- - | - |
|
||
| 26180 |
pSwampy
26180
PSWAMP
|
- | -2.47% | -3.73% | -46.9% |
30d
-80.72%
60d
-89.3%
90d
-98.38%
|
Open $0.056972
Low $0.054923
High $0.056972
|
- - | - |
|
||
| 26181 |
PSY Coin
26181
PSY
|
- | - | - | 10.89% |
30d
10.89%
60d
10.89%
90d
10.89%
|
Open $0.00043532
Low $0.00039751
High $0.00043532
|
- - | - |
|
||
| 26182 |
Psychic
26182
PSYC
|
- | -4.98% | -5.27% | -17.57% |
30d
-64.23%
60d
33.91%
90d
-85.13%
|
Open -
Low -
High $0.0039999
|
- - | - |
|
||
| 26183 |
Psycho
26183
PSYCHO
|
- | - | - | -0.04% |
30d
-13.64%
60d
-2.56%
90d
-99.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26184 |
Psyduck Inu
26184
Psyduck
|
- | -0.09% | -86.49% | -91.82% |
30d
-97.29%
60d
-97.29%
90d
-97.29%
|
Open $0.00090145
Low $0.00012104
High $0.00090145
|
- - | - |
|
||
| 26185 |
PSYOP
26185
PSYOP
|
- | - | - | - |
30d
27.17%
60d
-45.44%
90d
-61.13%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 26186 |
PSYOP
26186
PSYOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 26187 |
PSYOP.BET
26187
PSY
|
- | - | - | -1.32% |
30d
-27.78%
60d
-39.46%
90d
-57.87%
|
Open $0.000003571
Low $0.000003571
High $0.000003571
|
- - | - |
|
||
| 26188 |
PsyOptions
26188
PSY
|
- | - | - | -66.89% |
30d
-90.46%
60d
-90.1%
90d
-94.51%
|
Open $0.00001507
Low $0.00001507
High $0.00001507
|
- - | - |
|
||
| 26189 |
Pteria
26189
PTERIA
|
- | -0.23% | 380.07% | 275.4% |
30d
48.43%
60d
-78.77%
90d
-89.58%
|
Open $0.129838
Low $0.090222
High $0.129838
|
- - | - |
|
||
| 26190 |
pTokens LTC
26190
PLTC
|
- | -4.83% | -3.28% | -11.64% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $172.08
|
- - | - |
|
||
| 26191 |
Pub Finance
26191
PINT
|
- | - | - | -1.93% |
30d
-10.26%
60d
-1.28%
90d
-39.26%
|
Open $0.250614
Low $0.250614
High $0.250614
|
- - | - |
|
||
| 26192 |
Pube finance
26192
PUBE
|
- | 1.57% | -3.48% | -23.33% |
30d
17.72%
60d
52.92%
90d
53.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26193 |
PUBLC
26193
PUBLX
|
- | - | - | 0.63% |
30d
-8.27%
60d
-8.78%
90d
-8.78%
|
Open $0.00095103
Low $0.00095103
High $0.00095103
|
- - | - |
|
||
| 26194 |
Public Index Network / Flo
26194
PIN
|
- | - | - | - |
30d
-0.31%
60d
-0.31%
90d
-0.31%
|
Open $0.00026428
Low $0.00026428
High $0.00026428
|
- - | - |
|
||
| 26195 |
Public Mint
26195
PMINT
|
- | - | - | - |
30d
15.61%
60d
-1.86%
90d
-53.56%
|
Open $0.00372893
Low $0.00372893
High $0.00372893
|
- - | - |
|
||
| 26196 |
Publica
26196
PBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26197 |
PUBLIQ
26197
PBQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26198 |
PUBLISH
26198
NEWS
|
- | - | - | -2.39% |
30d
-37.61%
60d
-61.56%
90d
-61.96%
|
Open $0.00008105
Low $0.00008105
High $0.00008105
|
- - | - |
|
||
| 26199 |
PUBLYTO Token
26199
PUB
|
- | -0.3% | 2.71% | 3.26% |
30d
-
60d
-
90d
-
|
Open $0.0002971
Low $0.00029073
High $0.00030664
|
- - | - |
|
||
| 26200 |
PUCCA
26200
PUCCA
|
- | 1.88% | 5.16% | -2.7% |
30d
-3.49%
60d
-45.81%
90d
-53.35%
|
Open $0.00002083
Low $0.00002083
High $0.0000219
|
- - | - |
|
34.363 Coins Monitored - Page
524 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.