Market Cap $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $10.98 | $10.93 | $11.10 | $11.10 | - | - |
Jan-31 2024 | $11.11 | $10.98 | $11.49 | $11.39 | - | - |
Jan-30 2024 | $11.53 | $11.53 | $11.75 | $11.75 | - | - |
Feb-13 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
Feb-12 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
Feb-11 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
Feb-10 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
Feb-09 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
Feb-08 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
Feb-07 2023 | $12.52 | $12.30 | $12.56 | $12.32 | - | - |
Feb-06 2023 | $12.33 | $12.26 | $13.77 | $13.67 | $4,541 | - |
Feb-05 2023 | $13.66 | $13.53 | $13.93 | $13.93 | $17 | - |
Feb-04 2023 | $13.92 | $13.77 | $14.17 | $13.92 | - | - |
Feb-03 2023 | $13.92 | $13.71 | $13.99 | $13.79 | $188 | - |
Feb-02 2023 | $13.78 | $13.26 | $14.36 | $13.26 | $70 | - |