Cap Mercado $2.49T
4.7%
Volume 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Moedas
26.690
+25
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de pSTAKE Staked ATOM (STKATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $10.98 | $10.93 | $11.10 | $11.10 | - | - |
| Jan-31 2024 | $11.11 | $10.98 | $11.49 | $11.39 | - | - |
| Jan-30 2024 | $11.53 | $11.53 | $11.75 | $11.75 | - | - |
| Feb-13 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
| Feb-12 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
| Feb-11 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
| Feb-10 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
| Feb-09 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
| Feb-08 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
| Feb-07 2023 | $12.52 | $12.30 | $12.56 | $12.32 | - | - |
| Feb-06 2023 | $12.33 | $12.26 | $13.77 | $13.67 | $4,541 | - |
| Feb-05 2023 | $13.66 | $13.53 | $13.93 | $13.93 | $17 | - |
| Feb-04 2023 | $13.92 | $13.77 | $14.17 | $13.92 | - | - |
| Feb-03 2023 | $13.92 | $13.71 | $13.99 | $13.79 | $188 | - |
| Feb-02 2023 | $13.78 | $13.26 | $14.36 | $13.26 | $70 | - |