Market Cap $2.49T
1.62%
Volume 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Coins
26.967
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.900537 | $0.874978 | $0.900839 | $0.874978 | $484 | - |
May-03 2024 | $0.874978 | $0.868244 | $0.874978 | $0.868244 | $4,557 | - |
May-02 2024 | $0.868244 | $0.86244 | $0.868244 | $0.86244 | $113 | - |
May-01 2024 | $0.86244 | $0.830744 | $0.86244 | $0.856032 | $63,630 | - |
Apr-30 2024 | $0.856032 | $0.831448 | $0.896326 | $0.896326 | $5,650 | - |
Apr-29 2024 | $0.896326 | $0.896326 | $0.938426 | $0.938426 | $10,386 | - |
Apr-28 2024 | $0.950602 | $0.950602 | $0.957293 | $0.951109 | $8,294 | - |
Apr-27 2024 | $0.950084 | $0.922358 | $0.950084 | $0.94571 | $3,698 | - |
Apr-26 2024 | $0.94571 | $0.938095 | $0.965815 | $0.965815 | $462 | - |
Apr-25 2024 | $0.965815 | $0.952308 | $0.969775 | $0.969775 | $4 | - |
Apr-24 2024 | $0.969775 | $0.969775 | $1.0284 | $1.0284 | $5,131 | - |
Apr-23 2024 | $1.0284 | $0.987025 | $1.0318 | $0.9976 | $3,016 | - |
Apr-22 2024 | $0.9977 | $0.973012 | $0.999 | $0.973012 | $64 | - |
Apr-21 2024 | $0.973012 | $0.973012 | $0.989564 | $0.989564 | $214 | - |
Apr-20 2024 | $0.989564 | $0.932915 | $0.989564 | $0.932915 | $984 | - |