Рыночная кепка $2.33T
-5.93%
Объем 24h $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Монеты
26.905
+21
Биржи
885
Последнее обновление
3 минут тому назад
pSTAKE Staked OSMO (STKOSMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.856032 | $0.831448 | $0.896326 | $0.896326 | $5,650 | - |
| Apr-29 2024 | $0.896326 | $0.896326 | $0.938426 | $0.938426 | $10,386 | - |
| Apr-28 2024 | $0.950602 | $0.950602 | $0.957293 | $0.951109 | $8,294 | - |
| Apr-27 2024 | $0.950084 | $0.922358 | $0.950084 | $0.94571 | $3,698 | - |
| Apr-26 2024 | $0.94571 | $0.938095 | $0.965815 | $0.965815 | $462 | - |
| Apr-25 2024 | $0.965815 | $0.952308 | $0.969775 | $0.969775 | $4 | - |
| Apr-24 2024 | $0.969775 | $0.969775 | $1.0284 | $1.0284 | $5,131 | - |
| Apr-23 2024 | $1.0284 | $0.987025 | $1.0318 | $0.9976 | $3,016 | - |
| Apr-22 2024 | $0.9977 | $0.973012 | $0.999 | $0.973012 | $64 | - |
| Apr-21 2024 | $0.973012 | $0.973012 | $0.989564 | $0.989564 | $214 | - |
| Apr-20 2024 | $0.989564 | $0.932915 | $0.989564 | $0.932915 | $984 | - |
| Apr-19 2024 | $0.926814 | $0.884067 | $0.956257 | $0.935342 | $4,896 | - |
| Apr-18 2024 | $0.935342 | $0.907516 | $0.935342 | $0.932491 | $5,361 | - |
| Apr-17 2024 | $0.932491 | $0.909644 | $0.948746 | $0.945189 | $11,359 | - |
| Apr-16 2024 | $0.945189 | $0.897062 | $0.945189 | $0.919744 | $8,899 | - |