Cap Mercado $2.41T
1.6%
Volume 24h $116.65B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Moedas
27.101
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.843041 | $0.843041 | $0.843041 | $0.843041 | - | - |
May-11 2024 | $0.843041 | $0.843041 | $0.849634 | $0.849634 | $2,397 | - |
May-10 2024 | $0.849634 | $0.849634 | $0.890466 | $0.886355 | $1,052 | - |
May-09 2024 | $0.88538 | $0.88538 | $0.88538 | $0.88538 | - | - |
May-08 2024 | $0.88538 | $0.88538 | $0.914496 | $0.914496 | $160 | - |
May-07 2024 | $0.914496 | $0.914496 | $0.923352 | $0.923352 | $163 | - |
May-06 2024 | $0.923352 | $0.923352 | $0.946355 | $0.932204 | $864 | - |
May-05 2024 | $0.932204 | $0.900537 | $0.932204 | $0.900537 | $8 | - |
May-04 2024 | $0.900537 | $0.874978 | $0.900839 | $0.874978 | $484 | - |
May-03 2024 | $0.874978 | $0.868244 | $0.874978 | $0.868244 | $4,557 | - |
May-02 2024 | $0.868244 | $0.86244 | $0.868244 | $0.86244 | $113 | - |
May-01 2024 | $0.86244 | $0.830744 | $0.86244 | $0.856032 | $63,630 | - |
Apr-30 2024 | $0.856032 | $0.831448 | $0.896326 | $0.896326 | $5,650 | - |
Apr-29 2024 | $0.896326 | $0.896326 | $0.938426 | $0.938426 | $10,386 | - |
Apr-28 2024 | $0.950602 | $0.950602 | $0.957293 | $0.951109 | $8,294 | - |